Options Chain for NVIDIA CORPORATION COM (NVDA) - $238.90 as of 10/6/2026 11:27:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 237.50 | 241.85 | 239.68 | % | 95.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 5.00 | 235.20 | 239.35 | 237.28 | 211.10 | 0.00 | 0.00% | 47.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 9:59:01 AM EST |
| 7.50 | 232.60 | 236.85 | 234.73 | % | 31.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 10.00 | 228.70 | 235.45 | 232.08 | 226.38 | 0.00 | 0.00% | 23.21 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 12.50 | 227.65 | 232.10 | 229.88 | % | 18.39 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 15.00 | 223.85 | 230.35 | 227.10 | 221.23 | 0.00 | 0.00% | 15.14 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 17.50 | 222.65 | 227.10 | 224.88 | % | 12.85 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 20.00 | 220.05 | 224.15 | 222.10 | 193.45 | 0.00 | 0.00% | 11.11 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/6/2026 9:59:01 AM EST |
| 22.50 | 217.50 | 221.80 | 219.65 | % | 9.76 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 25.00 | 215.25 | 219.20 | 217.23 | 183.00 | 0.00 | 0.00% | 8.69 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/6/2026 9:59:01 AM EST |
| 30.00 | 208.90 | 215.45 | 212.18 | 207.09 | 0.00 | 0.00% | 7.07 | 0 | 7 | 8.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 35.00 | 205.25 | 209.40 | 207.33 | 194.67 | 0.00 | 0.00% | 5.92 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 9:59:01 AM EST |
| 40.00 | 200.25 | 204.55 | 202.40 | 179.38 | 0.00 | 0.00% | 5.06 | 0 | 2 | 5.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/6/2026 9:59:01 AM EST |
| 45.00 | 193.90 | 199.85 | 196.88 | 188.00 | 0.00 | 0.00% | 4.38 | 0 | 24 | 6.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 50.00 | 190.60 | 193.85 | 192.23 | 191.71 | +4.84 | +2.59% | 3.84 | 2 | 24 | 4.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 55.00 | 185.60 | 188.95 | 187.28 | 181.82 | 0.00 | 0.00% | 3.41 | 0 | 3 | 4.68 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 60.00 | 179.65 | 183.65 | 181.65 | 176.82 | 0.00 | 0.00% | 3.03 | 0 | 6 | 4.45 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 65.00 | 175.65 | 178.90 | 177.28 | 171.96 | 0.00 | 0.00% | 2.73 | 0 | 24 | 4.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 70.00 | 170.35 | 173.80 | 172.08 | 166.89 | 0.00 | 0.00% | 2.46 | 0 | 12 | 3.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 75.00 | 164.45 | 169.90 | 167.18 | 159.35 | 0.00 | 0.00% | 2.23 | 0 | 20 | 4.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 80.00 | 160.65 | 164.00 | 162.33 | 156.90 | 0.00 | 0.00% | 2.03 | 0 | 235 | 3.56 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 85.00 | 155.40 | 158.85 | 157.13 | 151.94 | 0.00 | 0.00% | 1.85 | 0 | 23 | 3.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 90.00 | 150.65 | 154.00 | 152.33 | 146.92 | 0.00 | 0.00% | 1.69 | 0 | 145 | 3.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 95.00 | 145.65 | 149.00 | 147.33 | 141.72 | 0.00 | 0.00% | 1.55 | 0 | 59 | 3.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 100.00 | 141.05 | 143.65 | 142.35 | 142.35 | +5.48 | +4.01% | 1.42 | 2 | 141 | 2.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 105.00 | 135.50 | 138.75 | 137.13 | 131.92 | 0.00 | 0.00% | 1.31 | 0 | 77 | 2.59 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 110.00 | 130.70 | 134.00 | 132.35 | 127.04 | 0.00 | 0.00% | 1.20 | 0 | 237 | 2.60 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 115.00 | 125.65 | 129.05 | 127.35 | 121.91 | 0.00 | 0.00% | 1.11 | 0 | 85 | 2.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 120.00 | 120.55 | 124.05 | 122.30 | 121.38 | +3.65 | +3.10% | 1.02 | 2 | 215 | 2.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 125.00 | 115.95 | 118.65 | 117.30 | 114.54 | 0.00 | 0.00% | 0.94 | 0 | 288 | 2.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 130.00 | 111.10 | 113.20 | 112.15 | 106.75 | 0.00 | 0.00% | 0.86 | 0 | 290 | 2.11 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 135.00 | 106.40 | 108.25 | 107.33 | 102.25 | 0.00 | 0.00% | 0.80 | 0 | 271 | 2.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 140.00 | 101.00 | 103.65 | 102.33 | 100.71 | +1.56 | +1.58% | 0.73 | 1 | 514 | 1.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 145.00 | 96.70 | 98.30 | 97.50 | 97.39 | +2.51 | +2.65% | 0.67 | 3 | 1,537 | 1.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 150.00 | 90.85 | 94.20 | 92.53 | 92.44 | +5.19 | +5.95% | 0.62 | 8 | 1,112 | 1.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 155.00 | 86.75 | 89.20 | 87.98 | 87.45 | +2.47 | +2.91% | 0.57 | 3 | 4,659 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 160.00 | 82.05 | 83.00 | 82.53 | 79.30 | 0.00 | 0.00% | 0.52 | 0 | 5,263 | 1.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 165.00 | 76.40 | 78.55 | 77.48 | 77.28 | +2.39 | +3.20% | 0.47 | 12 | 591 | 1.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 170.00 | 72.00 | 73.30 | 72.65 | 72.37 | +1.99 | +2.83% | 0.43 | 8 | 1,615 | 1.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 175.00 | 67.20 | 68.30 | 67.75 | 65.20 | 0.00 | 0.00% | 0.39 | 0 | 2,375 | 1.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 180.00 | 62.20 | 63.85 | 63.03 | 62.75 | +3.62 | +6.13% | 0.35 | 27 | 93,797 | 1.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 185.00 | 55.65 | 58.65 | 57.15 | 58.00 | +3.00 | +5.46% | 0.31 | 6 | 2,269 | 0.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 190.00 | 52.25 | 52.70 | 52.48 | 52.75 | +2.75 | +5.50% | 0.28 | 12 | 3,340 | 0.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 195.00 | 47.10 | 48.20 | 47.65 | 47.43 | +3.32 | +7.53% | 0.24 | 15 | 6,910 | 0.78 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 197.50 | 43.75 | 46.00 | 44.88 | 45.14 | +4.79 | +11.88% | 0.23 | 8 | 24 | 0.78 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 200.00 | 42.40 | 42.75 | 42.58 | 42.66 | +3.57 | +9.14% | 0.21 | 49 | 8,679 | 0.70 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 202.50 | 39.55 | 40.70 | 40.13 | 39.42 | +4.67 | +13.44% | 0.20 | 6 | 31 | 0.66 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 205.00 | 37.50 | 37.80 | 37.65 | 37.75 | +3.60 | +10.55% | 0.18 | 14 | 8,855 | 0.57 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 207.50 | 35.00 | 35.45 | 35.23 | 35.00 | +2.64 | +8.16% | 0.17 | 2 | 230 | 0.61 | 0.99 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 210.00 | 32.60 | 32.75 | 32.68 | 32.80 | +3.50 | +11.95% | 0.16 | 144 | 16,451 | 0.50 | 0.98 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 212.50 | 30.05 | 30.50 | 30.28 | 30.30 | +2.91 | +10.63% | 0.14 | 56 | 543 | 0.50 | 0.97 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 215.00 | 27.70 | 28.00 | 27.85 | 27.98 | +3.59 | +14.72% | 0.13 | 162 | 23,764 | 0.39 | 0.96 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 217.50 | 25.15 | 26.05 | 25.60 | 25.33 | +3.03 | +13.59% | 0.12 | 30 | 1,112 | 0.44 | 0.95 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 220.00 | 22.80 | 23.00 | 22.90 | 23.00 | +3.54 | +18.20% | 0.10 | 1,057 | 100,833 | 0.37 | 0.93 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 222.50 | 20.40 | 20.85 | 20.63 | 20.75 | +3.55 | +20.64% | 0.09 | 83 | 1,924 | 0.36 | 0.91 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 225.00 | 18.05 | 18.20 | 18.13 | 18.17 | +3.32 | +22.36% | 0.08 | 1,029 | 27,449 | 0.35 | 0.89 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 227.50 | 15.75 | 16.05 | 15.90 | 16.00 | +3.08 | +23.84% | 0.07 | 99 | 3,565 | 0.33 | 0.86 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 230.00 | 13.50 | 13.70 | 13.60 | 13.65 | +2.65 | +24.10% | 0.06 | 3,815 | 55,986 | 0.33 | 0.83 | 0.02 | -0.20 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 232.50 | 11.40 | 11.55 | 11.48 | 11.55 | +2.55 | +28.34% | 0.05 | 598 | 8,923 | 0.31 | 0.79 | 0.02 | -0.22 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 235.00 | 9.40 | 9.55 | 9.48 | 9.40 | +2.14 | +29.48% | 0.04 | 4,197 | 44,937 | 0.30 | 0.74 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 237.50 | 7.55 | 7.70 | 7.63 | 7.56 | +1.97 | +35.25% | 0.03 | 811 | 5,963 | 0.30 | 0.68 | 0.03 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 240.00 | 5.95 | 6.05 | 6.00 | 6.01 | +1.61 | +36.60% | 0.03 | 12,108 | 59,159 | 0.29 | 0.61 | 0.03 | -0.24 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 242.50 | 4.55 | 4.65 | 4.60 | 4.62 | +1.52 | +49.04% | 0.02 | 4,035 | 6,466 | 0.29 | 0.53 | 0.04 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 245.00 | 3.40 | 3.45 | 3.43 | 3.43 | +1.05 | +44.12% | 0.01 | 10,035 | 45,415 | 0.28 | 0.44 | 0.04 | -0.22 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 247.50 | 2.46 | 2.51 | 2.49 | 2.54 | +0.81 | +46.83% | 0.01 | 1,482 | 4,889 | 0.28 | 0.35 | 0.03 | -0.21 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 250.00 | 1.73 | 1.76 | 1.75 | 1.75 | +0.52 | +42.28% | 0.01 | 17,312 | 82,166 | 0.28 | 0.27 | 0.03 | -0.18 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 252.50 | 1.20 | 1.23 | 1.22 | 1.25 | +0.47 | +60.26% | 0.00 | 1,617 | 701 | 0.28 | 0.20 | 0.03 | -0.16 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 255.00 | 0.81 | 0.84 | 0.83 | 0.83 | +0.29 | +53.71% | 0.00 | 2,209 | 25,174 | 0.28 | 0.15 | 0.02 | -0.13 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 257.50 | 0.55 | 0.56 | 0.56 | 0.55 | +0.14 | +34.15% | 0.00 | 523 | 706 | 0.28 | 0.11 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 260.00 | 0.36 | 0.38 | 0.37 | 0.38 | +0.13 | +52.00% | 0.00 | 3,626 | 77,105 | 0.28 | 0.08 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.05 | +41.67% | 0.00 | 1,524 | 12,431 | 0.29 | 0.04 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 270.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 1,561 | 19,558 | 0.31 | 0.02 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 275.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 502 | 12,248 | 0.32 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 280.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 515 | 15,987 | 0.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 4,844 | 0.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 140 | 12,117 | 0.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 386 | 6,431 | 0.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 238 | 16,322 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,361 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,110 | 4,418 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,178 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 416 | 0.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,184 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,882 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,850 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,687 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,652 | 0.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 0.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,838 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,390 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,586 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 775 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.14 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:01 AM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 9:59:01 AM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 17,138 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,024 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/6/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/6/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 9:59:01 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 9:59:01 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/6/2026 9:59:01 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 9:59:01 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/6/2026 9:59:01 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 9:59:01 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 9:59:01 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,234 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:01 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:01 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,057 | 2.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,943 | 2.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 741 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 2.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,235 | 2.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,267 | 1.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 5,732 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,464 | 1.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 8,795 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 14,643 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 21,090 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 10,651 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 174 | 8,014 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,216 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 500 | 25,649 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,816 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 27,674 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 155.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 12,890 | 1.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 56 | 19,198 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 165.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 62 | 25,570 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 170.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 119 | 31,831 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 175.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 33 | 19,588 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 180.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 843 | 34,658 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 185.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 1,025 | 23,389 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 190.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 895 | 22,244 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 195.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 2,686 | 31,389 | 0.60 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 197.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 86 | 1,361 | 0.58 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 200.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 636 | 35,144 | 0.56 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 202.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 371 | 3,913 | 0.53 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 205.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 1,223 | 28,012 | 0.51 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 207.50 | 0.17 | 0.18 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 944 | 3,228 | 0.48 | -0.01 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 210.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.07 | -26.93% | 0.00 | 1,789 | 25,328 | 0.46 | -0.02 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 212.50 | 0.22 | 0.23 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 318 | 2,157 | 0.44 | -0.03 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 215.00 | 0.26 | 0.27 | 0.27 | 0.27 | -0.07 | -20.59% | 0.00 | 696 | 16,158 | 0.42 | -0.04 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 217.50 | 0.30 | 0.32 | 0.31 | 0.30 | -0.11 | -26.83% | 0.00 | 429 | 3,672 | 0.40 | -0.05 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 220.00 | 0.37 | 0.38 | 0.38 | 0.38 | -0.14 | -26.93% | 0.00 | 3,305 | 50,137 | 0.38 | -0.07 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 222.50 | 0.46 | 0.48 | 0.47 | 0.46 | -0.24 | -34.29% | 0.00 | 843 | 2,574 | 0.36 | -0.09 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 225.00 | 0.59 | 0.60 | 0.60 | 0.60 | -0.30 | -33.34% | 0.00 | 4,125 | 17,560 | 0.34 | -0.11 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 227.50 | 0.78 | 0.79 | 0.79 | 0.78 | -0.45 | -36.59% | 0.00 | 669 | 4,637 | 0.33 | -0.14 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 230.00 | 1.05 | 1.06 | 1.06 | 1.05 | -0.61 | -36.75% | 0.00 | 4,104 | 17,859 | 0.32 | -0.17 | 0.02 | -0.20 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 232.50 | 1.41 | 1.44 | 1.43 | 1.38 | -0.85 | -38.12% | 0.01 | 373 | 1,854 | 0.31 | -0.21 | 0.02 | -0.22 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 235.00 | 1.91 | 1.94 | 1.93 | 1.92 | -1.03 | -34.92% | 0.01 | 2,447 | 9,848 | 0.30 | -0.26 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 237.50 | 2.58 | 2.63 | 2.61 | 2.60 | -1.25 | -32.47% | 0.01 | 1,947 | 2,875 | 0.29 | -0.32 | 0.03 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 240.00 | 3.45 | 3.50 | 3.48 | 3.41 | -1.59 | -31.80% | 0.01 | 5,204 | 4,637 | 0.29 | -0.39 | 0.03 | -0.24 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 242.50 | 4.55 | 4.65 | 4.60 | 4.50 | -2.11 | -31.93% | 0.02 | 6,287 | 213 | 0.28 | -0.47 | 0.04 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 245.00 | 5.85 | 5.95 | 5.90 | 5.85 | -2.16 | -26.97% | 0.02 | 657 | 2,512 | 0.28 | -0.56 | 0.04 | -0.22 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 247.50 | 7.40 | 7.55 | 7.48 | 7.35 | -2.65 | -26.50% | 0.03 | 181 | 113 | 0.28 | -0.65 | 0.03 | -0.21 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 250.00 | 9.10 | 9.35 | 9.23 | 9.15 | -3.00 | -24.70% | 0.04 | 1,430 | 1,626 | 0.27 | -0.73 | 0.03 | -0.18 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 252.50 | 10.90 | 11.30 | 11.10 | 11.15 | -2.54 | -18.56% | 0.04 | 32 | 45 | 0.27 | -0.80 | 0.03 | -0.16 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 255.00 | 13.00 | 13.45 | 13.23 | 13.15 | -3.90 | -22.88% | 0.05 | 213 | 859 | 0.26 | -0.85 | 0.02 | -0.13 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 257.50 | 15.50 | 15.95 | 15.73 | 16.51 | -1.29 | -7.25% | 0.06 | 2 | 10 | 0.29 | -0.89 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 260.00 | 17.55 | 18.25 | 17.90 | 18.10 | -3.70 | -16.98% | 0.07 | 61 | 24 | 0.29 | -0.92 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 22.30 | 23.40 | 22.85 | 22.95 | -2.20 | -8.75% | 0.09 | 3 | 6 | 0.47 | -0.96 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 270.00 | 27.15 | 28.40 | 27.78 | 27.87 | -2.41 | -7.96% | 0.10 | 1 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 275.00 | 31.95 | 34.05 | 33.00 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 280.00 | 36.90 | 39.05 | 37.98 | 42.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 285.00 | 41.95 | 44.05 | 43.00 | 43.02 | -22.56 | -34.41% | 0.15 | 1 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 290.00 | 46.70 | 49.00 | 47.85 | 51.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 295.00 | 51.90 | 53.95 | 52.93 | 58.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 300.00 | 56.70 | 58.05 | 57.38 | 65.74 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 305.00 | 61.85 | 64.00 | 62.93 | 70.76 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 310.00 | 66.90 | 68.80 | 67.85 | 81.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 315.00 | 71.85 | 73.70 | 72.78 | 83.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 320.00 | 76.85 | 78.75 | 77.80 | 90.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 325.00 | 81.85 | 83.70 | 82.78 | 96.37 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 330.00 | 86.85 | 88.95 | 87.90 | 90.43 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 335.00 | 91.85 | 93.95 | 92.90 | 95.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 340.00 | 96.85 | 98.65 | 97.75 | 103.14 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 345.00 | 101.85 | 103.95 | 102.90 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 350.00 | 106.85 | 108.70 | 107.78 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 355.00 | 111.85 | 113.95 | 112.90 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 360.00 | 116.85 | 118.95 | 117.90 | 142.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 10/6/2026 9:59:01 AM EST |
| 365.00 | 121.85 | 123.95 | 122.90 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 370.00 | 126.85 | 128.95 | 127.90 | 146.03 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 9:59:01 AM EST |
| 375.00 | 131.85 | 133.95 | 132.90 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 380.00 | 136.85 | 138.95 | 137.90 | 158.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 10/6/2026 9:59:01 AM EST |
| 385.00 | 141.85 | 143.95 | 142.90 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 390.00 | 146.85 | 148.95 | 147.90 | 183.33 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/6/2026 9:59:01 AM EST |
| 395.00 | 151.85 | 153.95 | 152.90 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 400.00 | 156.85 | 158.95 | 157.90 | 170.16 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:01 AM EST |
| 405.00 | 161.85 | 163.95 | 162.90 | 181.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:01 AM EST |
| 410.00 | 166.85 | 168.70 | 167.78 | 182.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 9:59:01 AM EST |
| 415.00 | 171.85 | 173.70 | 172.78 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 420.00 | 176.85 | 178.70 | 177.78 | % | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 425.00 | 181.85 | 183.95 | 182.90 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 430.00 | 186.85 | 188.95 | 187.90 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 435.00 | 191.85 | 193.95 | 192.90 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 440.00 | 196.85 | 198.65 | 197.75 | 212.53 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 10/6/2026 9:59:01 AM EST |
| 450.00 | 206.85 | 208.70 | 207.78 | % | 0.46 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 455.00 | 211.85 | 213.95 | 212.90 | 229.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 9:59:01 AM EST |
| 460.00 | 216.85 | 218.95 | 217.90 | 234.38 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/6/2026 9:59:01 AM EST |
| 470.00 | 226.90 | 228.95 | 227.93 | % | 0.48 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 480.00 | 236.85 | 238.95 | 237.90 | % | 0.50 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST |