Options Chain for NVIDIA CORPORATION COM (NVDA) - $240.20 as of 10/6/2026 7:55:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 124.95 | 130.05 | 127.50 | % | 1.11 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 120.00 | 119.95 | 125.10 | 122.53 | % | 1.02 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 125.00 | 114.95 | 120.25 | 117.60 | % | 0.94 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 130.00 | 109.90 | 115.45 | 112.68 | % | 0.87 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 135.00 | 104.90 | 110.25 | 107.58 | % | 0.80 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 140.00 | 99.85 | 105.15 | 102.50 | % | 0.73 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 145.00 | 95.00 | 100.30 | 97.65 | % | 0.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 150.00 | 89.95 | 95.50 | 92.73 | % | 0.62 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 155.00 | 84.95 | 90.35 | 87.65 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 160.00 | 79.95 | 85.30 | 82.63 | % | 0.52 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 165.00 | 75.00 | 80.35 | 77.68 | % | 0.47 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 170.00 | 69.95 | 74.85 | 72.40 | 71.75 | % | 0.43 | 2 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST | |
| 175.00 | 64.95 | 70.20 | 67.58 | % | 0.39 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 180.00 | 60.00 | 65.20 | 62.60 | 59.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 185.00 | 55.00 | 60.25 | 57.63 | % | 0.31 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 190.00 | 50.05 | 55.45 | 52.75 | % | 0.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 195.00 | 45.05 | 50.50 | 47.78 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 197.50 | 42.70 | 47.95 | 45.33 | 39.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 200.00 | 40.70 | 45.20 | 42.95 | 38.33 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 202.50 | 38.25 | 42.65 | 40.45 | % | 0.20 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 205.00 | 35.45 | 41.15 | 38.30 | 30.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 207.50 | 32.60 | 38.15 | 35.38 | 28.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 210.00 | 30.70 | 35.30 | 33.00 | 27.82 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.82 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 212.50 | 27.15 | 33.85 | 30.50 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 215.00 | 25.50 | 30.30 | 27.90 | 27.36 | +4.73 | +20.91% | 0.13 | 1 | 14 | 0.90 | 0.98 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 217.50 | 23.75 | 25.80 | 24.78 | 25.16 | +2.86 | +12.83% | 0.11 | 5 | 65 | 0.77 | 0.97 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 220.00 | 21.80 | 24.35 | 23.08 | 23.00 | +2.48 | +12.09% | 0.10 | 2 | 124 | 0.64 | 0.96 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 222.50 | 18.30 | 21.40 | 19.85 | 19.94 | +5.59 | +38.96% | 0.09 | 1 | 110 | 0.58 | 0.94 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 225.00 | 17.20 | 18.60 | 17.90 | 17.81 | +2.91 | +19.53% | 0.08 | 7 | 130 | 0.35 | 0.92 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 227.50 | 14.85 | 16.60 | 15.73 | 14.90 | +2.58 | +20.95% | 0.07 | 3 | 198 | 0.42 | 0.89 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 230.00 | 13.05 | 13.40 | 13.23 | 12.46 | +2.31 | +22.76% | 0.06 | 33 | 783 | 0.34 | 0.86 | 0.02 | -0.16 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 232.50 | 10.85 | 11.25 | 11.05 | 11.30 | +3.00 | +36.15% | 0.05 | 19 | 254 | 0.34 | 0.81 | 0.02 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 235.00 | 8.75 | 9.20 | 8.98 | 8.70 | +2.40 | +38.10% | 0.04 | 109 | 521 | 0.29 | 0.76 | 0.03 | -0.21 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 237.50 | 6.90 | 7.25 | 7.08 | 7.00 | +2.35 | +50.54% | 0.03 | 121 | 813 | 0.30 | 0.69 | 0.03 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 240.00 | 5.25 | 5.40 | 5.33 | 5.40 | +1.80 | +50.00% | 0.02 | 747 | 1,185 | 0.29 | 0.61 | 0.04 | -0.24 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 242.50 | 3.75 | 4.15 | 3.95 | 3.96 | +1.16 | +41.43% | 0.02 | 693 | 493 | 0.28 | 0.52 | 0.04 | -0.25 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 245.00 | 2.71 | 2.84 | 2.78 | 2.80 | +1.10 | +64.71% | 0.01 | 1,229 | 725 | 0.29 | 0.42 | 0.04 | -0.24 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 247.50 | 1.77 | 1.98 | 1.88 | 1.78 | +0.58 | +48.34% | 0.01 | 187 | 403 | 0.28 | 0.32 | 0.04 | -0.21 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 250.00 | 1.21 | 1.30 | 1.26 | 1.25 | +0.46 | +58.23% | 0.01 | 437 | 1,573 | 0.27 | 0.24 | 0.03 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 252.50 | 0.76 | 0.84 | 0.80 | 0.82 | +0.28 | +51.86% | 0.00 | 71 | 49 | 0.27 | 0.17 | 0.03 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 255.00 | 0.49 | 0.52 | 0.51 | 0.50 | +0.15 | +42.86% | 0.00 | 245 | 1,220 | 0.27 | 0.12 | 0.02 | -0.12 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 257.50 | 0.32 | 0.34 | 0.33 | 0.32 | % | 0.00 | 43 | 0 | 0.28 | 0.08 | 0.02 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST | |
| 260.00 | 0.21 | 0.22 | 0.22 | 0.22 | +0.08 | +57.15% | 0.00 | 3,312 | 1,254 | 0.28 | 0.05 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 109 | 160 | 0.30 | 0.02 | 0.01 | -0.03 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 270.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 1,065 | 0.32 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 275.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 33 | 0.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 4 | 0.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 100 | 0.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 125.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 130.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 135.00 | 0.01 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 145.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:01 AM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 160.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 165.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 175.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 180.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 190.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 35 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 195.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 48 | 80 | 0.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 197.50 | 0.06 | 0.07 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 200.00 | 0.07 | 0.08 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 202.50 | 0.07 | 0.09 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 205.00 | 0.08 | 0.10 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 207.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 9 | 57 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 210.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 52 | 340 | 0.47 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 212.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.08 | -38.10% | 0.00 | 6 | 35 | 0.45 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 215.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 16 | 688 | 0.42 | -0.02 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 217.50 | 0.18 | 0.20 | 0.19 | 0.20 | -0.08 | -28.58% | 0.00 | 12 | 141 | 0.40 | -0.03 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 220.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.09 | -28.13% | 0.00 | 32 | 497 | 0.38 | -0.04 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 222.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.11 | -26.83% | 0.00 | 12 | 329 | 0.36 | -0.06 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 225.00 | 0.38 | 0.40 | 0.39 | 0.37 | -0.24 | -39.35% | 0.00 | 169 | 617 | 0.34 | -0.08 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 227.50 | 0.51 | 0.53 | 0.52 | 0.51 | -0.34 | -40.00% | 0.00 | 55 | 158 | 0.32 | -0.11 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 230.00 | 0.72 | 0.73 | 0.73 | 0.72 | -0.49 | -40.50% | 0.00 | 331 | 379 | 0.31 | -0.14 | 0.02 | -0.16 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 232.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.75 | -42.86% | 0.00 | 87 | 104 | 0.30 | -0.19 | 0.02 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 235.00 | 1.38 | 1.48 | 1.43 | 1.42 | -1.12 | -44.10% | 0.01 | 289 | 340 | 0.29 | -0.24 | 0.03 | -0.21 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 237.50 | 1.95 | 2.10 | 2.03 | 2.00 | -1.40 | -41.18% | 0.01 | 420 | 1,100 | 0.28 | -0.31 | 0.03 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 240.00 | 2.75 | 2.93 | 2.84 | 2.80 | -1.83 | -39.53% | 0.01 | 477 | 151 | 0.27 | -0.39 | 0.04 | -0.24 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 242.50 | 3.75 | 4.10 | 3.93 | 3.92 | -1.48 | -27.41% | 0.02 | 258 | 27 | 0.26 | -0.48 | 0.04 | -0.25 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 245.00 | 5.10 | 5.50 | 5.30 | 5.14 | -1.66 | -24.42% | 0.02 | 32 | 67 | 0.26 | -0.58 | 0.04 | -0.24 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 247.50 | 6.65 | 7.05 | 6.85 | 6.90 | -2.10 | -23.34% | 0.03 | 5 | 18 | 0.25 | -0.68 | 0.04 | -0.21 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 250.00 | 8.60 | 8.85 | 8.73 | 8.74 | -2.86 | -24.66% | 0.03 | 9 | 7 | 0.26 | -0.76 | 0.03 | -0.19 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 252.50 | 9.80 | 11.00 | 10.40 | 11.37 | -1.93 | -14.52% | 0.04 | 12 | 6 | 0.22 | -0.83 | 0.03 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 255.00 | 12.30 | 13.20 | 12.75 | 18.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | -0.88 | 0.02 | -0.12 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 257.50 | 14.45 | 16.60 | 15.53 | % | 0.06 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.09 | 10/6/2026 9:59:01 AM EST | |||
| 260.00 | 16.90 | 19.20 | 18.05 | 18.05 | -6.05 | -25.11% | 0.07 | 3 | 0 | 0.41 | -0.95 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 21.90 | 24.25 | 23.08 | % | 0.09 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.03 | 10/6/2026 9:59:01 AM EST | |||
| 270.00 | 26.15 | 30.55 | 28.35 | 33.67 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 275.00 | 30.50 | 35.50 | 33.00 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 280.00 | 35.50 | 40.50 | 38.00 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 285.00 | 40.50 | 45.50 | 43.00 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 290.00 | 45.50 | 50.45 | 47.98 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 295.00 | 50.50 | 55.35 | 52.93 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 300.00 | 55.50 | 60.30 | 57.90 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 305.00 | 60.50 | 65.40 | 62.95 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST |