Options Chain for NVIDIA CORPORATION COM (NVDA) - $230.75 as of 10/9/2026 7:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 114.10 | 116.70 | 115.40 | 114.29 | -7.90 | -6.47% | 1.00 | 11 | 8 | 5.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 108.40 | 111.65 | 110.03 | 109.79 | -7.15 | -6.12% | 0.92 | 13 | 3 | 4.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 125.00 | 102.45 | 106.60 | 104.53 | 104.41 | -1.29 | -1.22% | 0.84 | 5 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 130.00 | 97.45 | 101.60 | 99.53 | 99.85 | -7.18 | -6.71% | 0.77 | 16 | 7 | 4.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 135.00 | 92.45 | 96.60 | 94.53 | 94.28 | -1.26 | -1.32% | 0.70 | 27 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 140.00 | 87.45 | 91.60 | 89.53 | 89.55 | -1.04 | -1.15% | 0.64 | 27 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 145.00 | 82.40 | 86.60 | 84.50 | 84.25 | -2.50 | -2.89% | 0.58 | 19 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 150.00 | 77.40 | 81.60 | 79.50 | 79.75 | -0.71 | -0.89% | 0.53 | 40 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 71.85 | 77.15 | 74.50 | 74.26 | -2.84 | -3.69% | 0.48 | 44 | 4 | 3.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 67.40 | 71.60 | 69.50 | 69.23 | -0.47 | -0.68% | 0.43 | 11 | 6 | 2.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 165.00 | 62.65 | 66.25 | 64.45 | 64.44 | -1.01 | -1.55% | 0.39 | 79 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 58.35 | 61.75 | 60.05 | 59.60 | -1.12 | -1.85% | 0.35 | 79 | 13 | 2.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 53.35 | 55.10 | 54.23 | 54.70 | -0.98 | -1.76% | 0.31 | 152 | 12 | 1.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 48.75 | 50.65 | 49.70 | 49.51 | -1.96 | -3.81% | 0.28 | 210 | 41 | 1.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 43.45 | 46.15 | 44.80 | 44.66 | -1.06 | -2.32% | 0.24 | 192 | 46 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 39.05 | 41.30 | 40.18 | 40.65 | +0.75 | +1.88% | 0.21 | 80 | 40 | 1.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 32.80 | 35.95 | 34.38 | 34.42 | -1.42 | -3.97% | 0.18 | 108 | 24 | 0.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 197.50 | 30.35 | 33.60 | 31.98 | 32.03 | -6.37 | -16.59% | 0.16 | 58 | 39 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 29.00 | 30.10 | 29.55 | 29.55 | -1.00 | -3.28% | 0.15 | 312 | 143 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 202.50 | 25.40 | 28.70 | 27.05 | 27.31 | -5.76 | -17.42% | 0.13 | 72 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 205.00 | 22.90 | 26.20 | 24.55 | 24.84 | -0.82 | -3.20% | 0.12 | 87 | 25 | 1.22 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 207.50 | 20.30 | 23.15 | 21.73 | 22.44 | -0.83 | -3.57% | 0.10 | 16 | 40 | 0.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 17.90 | 21.00 | 19.45 | 20.01 | -0.47 | -2.30% | 0.09 | 111 | 82 | 0.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 212.50 | 16.35 | 18.60 | 17.48 | 17.35 | -1.04 | -5.66% | 0.08 | 231 | 98 | 0.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 215.00 | 13.80 | 16.30 | 15.05 | 14.96 | -0.59 | -3.80% | 0.07 | 352 | 118 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 217.50 | 11.70 | 12.55 | 12.13 | 12.21 | -1.24 | -9.22% | 0.06 | 636 | 138 | 0.50 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 9.35 | 9.50 | 9.43 | 9.41 | -1.44 | -13.28% | 0.04 | 786 | 515 | 0.26 | 0.97 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 222.50 | 6.95 | 7.05 | 7.00 | 7.07 | -1.63 | -18.74% | 0.03 | 499 | 425 | 0.23 | 0.92 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 225.00 | 4.65 | 4.75 | 4.70 | 4.65 | -1.85 | -28.47% | 0.02 | 1,282 | 586 | 0.21 | 0.82 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 227.50 | 2.72 | 2.76 | 2.74 | 2.72 | -1.98 | -42.13% | 0.01 | 4,312 | 348 | 0.20 | 0.67 | 0.08 | -0.26 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 1.28 | 1.31 | 1.30 | 1.30 | -1.56 | -54.55% | 0.01 | 53,194 | 5,842 | 0.19 | 0.43 | 0.10 | -0.25 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 232.50 | 0.48 | 0.50 | 0.49 | 0.48 | -1.26 | -72.42% | 0.00 | 57,191 | 4,292 | 0.19 | 0.19 | 0.08 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 235.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.77 | -83.70% | 0.00 | 46,934 | 4,370 | 0.19 | 0.07 | 0.04 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 237.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.39 | -86.67% | 0.00 | 11,064 | 5,522 | 0.21 | 0.03 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 240.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.20 | -90.91% | 0.00 | 13,697 | 7,259 | 0.23 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 242.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 5,111 | 4,109 | 0.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 3,722 | 5,213 | 0.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2,938 | 3,005 | 0.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,219 | 4,143 | 0.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 479 | 1,289 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 1,874 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,960 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,885 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 679 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 224 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,555 | 76 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,127 | 61 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 350 | 52 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 464 | 564 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 808 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,556 | 173 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3,367 | 748 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,988 | 1,838 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,748 | 3,095 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 197.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 5,291 | 2,538 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 10,321 | 2,062 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 202.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 10,633 | 1,534 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 6,003 | 1,292 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 207.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 7,499 | 3,137 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 9,256 | 2,811 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 212.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 2,710 | 737 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 1,227 | 1,792 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 217.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.22 | -81.49% | 0.00 | 1,677 | 586 | 0.29 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 220.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.29 | -80.56% | 0.00 | 5,302 | 4,589 | 0.25 | -0.03 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 222.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.43 | -74.14% | 0.00 | 5,371 | 2,144 | 0.22 | -0.08 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 225.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.54 | -60.00% | 0.00 | 14,146 | 3,720 | 0.21 | -0.18 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 227.50 | 0.87 | 0.90 | 0.89 | 0.88 | -0.55 | -38.47% | 0.00 | 35,597 | 1,856 | 0.20 | -0.33 | 0.08 | -0.26 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 230.00 | 1.92 | 1.95 | 1.94 | 1.90 | -0.42 | -18.11% | 0.01 | 41,715 | 3,784 | 0.19 | -0.57 | 0.10 | -0.25 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 232.50 | 3.60 | 3.65 | 3.63 | 3.70 | +0.10 | +2.78% | 0.02 | 17,243 | 4,423 | 0.19 | -0.81 | 0.08 | -0.17 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 235.00 | 5.75 | 5.85 | 5.80 | 5.50 | +0.13 | +2.43% | 0.02 | 1,741 | 4,135 | 0.18 | -0.93 | 0.04 | -0.09 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 237.50 | 8.15 | 8.25 | 8.20 | 8.10 | +0.95 | +13.29% | 0.03 | 2,038 | 3,213 | 0.15 | -0.97 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 240.00 | 10.60 | 10.70 | 10.65 | 10.60 | +1.06 | +11.12% | 0.04 | 661 | 2,690 | 0.22 | -0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 242.50 | 13.00 | 13.40 | 13.20 | 13.05 | +1.07 | +8.94% | 0.05 | 459 | 556 | 0.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 15.50 | 16.35 | 15.93 | 15.15 | +0.68 | +4.70% | 0.07 | 736 | 19 | 0.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 247.50 | 17.90 | 18.75 | 18.33 | 17.78 | +0.83 | +4.90% | 0.07 | 50 | 75 | 0.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 250.00 | 20.05 | 21.30 | 20.68 | 20.65 | +1.23 | +6.34% | 0.08 | 93 | 3 | 0.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 252.50 | 22.50 | 23.50 | 23.00 | 22.73 | +0.77 | +3.51% | 0.09 | 180 | 1 | 0.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 255.00 | 25.00 | 26.00 | 25.50 | 25.07 | +0.79 | +3.26% | 0.10 | 78 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 257.50 | 27.50 | 28.50 | 28.00 | 28.15 | +1.18 | +4.38% | 0.11 | 16 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 260.00 | 30.00 | 31.00 | 30.50 | 30.45 | +1.41 | +4.86% | 0.12 | 34 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 262.50 | 32.55 | 33.50 | 33.03 | 32.82 | +5.55 | +20.36% | 0.13 | 36 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 265.00 | 35.05 | 36.20 | 35.63 | 34.70 | +0.73 | +2.15% | 0.13 | 40 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 270.00 | 40.05 | 41.20 | 40.63 | 40.61 | +1.16 | +2.94% | 0.15 | 58 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 275.00 | 45.00 | 46.00 | 45.50 | 45.05 | +7.27 | +19.25% | 0.17 | 10 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 280.00 | 50.05 | 51.25 | 50.65 | 51.30 | +8.36 | +19.47% | 0.18 | 18 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 285.00 | 55.00 | 56.00 | 55.50 | 55.52 | +11.57 | +26.33% | 0.19 | 24 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 290.00 | 59.10 | 62.15 | 60.63 | 60.52 | +7.49 | +14.13% | 0.21 | 2 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 295.00 | 65.00 | 66.00 | 65.50 | 65.50 | +7.59 | +13.11% | 0.22 | 12 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 300.00 | 70.05 | 70.95 | 70.50 | 62.21 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |