Options Chain for NVIDIA CORPORATION COM (NVDA) - $238.90 as of 10/6/2026 11:27:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 125.20 | 129.60 | 127.40 | 122.19 | 0.00 | 0.00% | 1.11 | 0 | 8 | 3.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 120.00 | 120.20 | 124.80 | 122.50 | 116.94 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 125.00 | 115.20 | 119.50 | 117.35 | 112.45 | 0.00 | 0.00% | 0.94 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 130.00 | 110.20 | 114.65 | 112.43 | 107.03 | 0.00 | 0.00% | 0.86 | 0 | 7 | 3.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 135.00 | 105.60 | 109.15 | 107.38 | % | 0.80 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 140.00 | 100.10 | 103.95 | 102.03 | % | 0.73 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 145.00 | 95.20 | 99.75 | 97.48 | % | 0.67 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 150.00 | 91.85 | 94.35 | 93.10 | 90.20 | +3.30 | +3.80% | 0.62 | 2 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 155.00 | 85.40 | 89.05 | 87.23 | 86.85 | +7.34 | +9.24% | 0.56 | 2 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 160.00 | 80.70 | 84.30 | 82.50 | 81.69 | % | 0.52 | 4 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST | |
| 165.00 | 75.20 | 79.90 | 77.55 | % | 0.47 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 170.00 | 70.25 | 74.90 | 72.58 | 64.88 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 175.00 | 65.35 | 69.30 | 67.33 | 66.93 | +4.17 | +6.65% | 0.38 | 4 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 180.00 | 60.90 | 64.15 | 62.53 | 60.40 | +3.02 | +5.27% | 0.35 | 34 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 185.00 | 56.10 | 59.30 | 57.70 | 57.90 | +5.60 | +10.71% | 0.31 | 30 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 190.00 | 51.15 | 54.55 | 52.85 | 51.10 | +3.97 | +8.43% | 0.28 | 12 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 195.00 | 45.50 | 49.50 | 47.50 | 47.21 | +6.26 | +15.29% | 0.24 | 46 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 197.50 | 42.75 | 47.40 | 45.08 | 44.91 | +5.46 | +13.84% | 0.23 | 20 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 200.00 | 40.30 | 45.05 | 42.68 | 43.18 | +4.15 | +10.64% | 0.21 | 4 | 67 | 1.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 202.50 | 37.80 | 42.00 | 39.90 | 39.50 | +5.14 | +14.96% | 0.20 | 6 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 205.00 | 35.90 | 38.35 | 37.13 | 37.49 | +5.26 | +16.32% | 0.18 | 12 | 14 | 1.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 207.50 | 33.65 | 37.00 | 35.33 | 34.97 | +4.02 | +12.99% | 0.17 | 70 | 10 | 1.90 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 210.00 | 31.10 | 34.75 | 32.93 | 32.25 | +2.47 | +8.30% | 0.16 | 12 | 35 | 0.84 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 212.50 | 28.65 | 31.90 | 30.28 | 30.03 | +2.67 | +9.76% | 0.14 | 24 | 45 | 0.84 | 0.99 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 215.00 | 27.10 | 29.20 | 28.15 | 27.48 | +1.28 | +4.89% | 0.13 | 40 | 52 | 0.89 | 0.99 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 217.50 | 23.55 | 25.90 | 24.73 | 25.12 | +2.58 | +11.45% | 0.11 | 8 | 107 | 0.64 | 0.98 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 220.00 | 21.80 | 23.25 | 22.53 | 22.39 | +2.60 | +13.14% | 0.10 | 15 | 358 | 0.52 | 0.97 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 222.50 | 18.50 | 20.85 | 19.68 | 18.25 | +0.58 | +3.29% | 0.09 | 6 | 211 | 0.47 | 0.96 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 225.00 | 17.05 | 17.75 | 17.40 | 17.87 | +3.76 | +26.65% | 0.08 | 291 | 431 | 0.48 | 0.95 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 227.50 | 15.00 | 15.40 | 15.20 | 15.10 | +3.15 | +26.36% | 0.07 | 79 | 162 | 0.37 | 0.93 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 230.00 | 12.65 | 13.05 | 12.85 | 12.95 | +3.41 | +35.75% | 0.06 | 1,441 | 1,239 | 0.34 | 0.90 | 0.02 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 232.50 | 10.40 | 10.80 | 10.60 | 9.92 | +2.32 | +30.53% | 0.05 | 75 | 904 | 0.31 | 0.87 | 0.02 | -0.17 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 235.00 | 8.20 | 8.45 | 8.33 | 8.30 | +2.55 | +44.35% | 0.04 | 357 | 1,709 | 0.30 | 0.82 | 0.03 | -0.20 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 237.50 | 6.20 | 6.55 | 6.38 | 6.38 | +2.28 | +55.61% | 0.03 | 402 | 3,541 | 0.29 | 0.74 | 0.04 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 240.00 | 4.50 | 4.60 | 4.55 | 4.60 | +1.77 | +62.55% | 0.02 | 2,539 | 6,157 | 0.27 | 0.64 | 0.05 | -0.25 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 242.50 | 3.05 | 3.15 | 3.10 | 3.05 | +1.22 | +66.67% | 0.01 | 2,571 | 936 | 0.26 | 0.52 | 0.05 | -0.27 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 245.00 | 2.00 | 2.03 | 2.02 | 2.08 | +0.93 | +80.87% | 0.01 | 3,162 | 1,159 | 0.26 | 0.40 | 0.05 | -0.26 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 247.50 | 1.21 | 1.24 | 1.23 | 1.21 | +0.53 | +77.95% | 0.00 | 602 | 1,212 | 0.26 | 0.29 | 0.04 | -0.24 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 250.00 | 0.72 | 0.74 | 0.73 | 0.76 | +0.35 | +85.37% | 0.00 | 2,819 | 1,781 | 0.26 | 0.20 | 0.03 | -0.20 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 252.50 | 0.42 | 0.43 | 0.43 | 0.44 | +0.19 | +76.00% | 0.00 | 1,211 | 1,129 | 0.26 | 0.13 | 0.03 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 255.00 | 0.24 | 0.26 | 0.25 | 0.24 | +0.09 | +60.00% | 0.00 | 478 | 732 | 0.26 | 0.08 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 257.50 | 0.14 | 0.15 | 0.15 | 0.15 | +0.06 | +66.67% | 0.00 | 170 | 1,746 | 0.27 | 0.05 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 260.00 | 0.09 | 0.10 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 1,358 | 988 | 0.28 | 0.03 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 213 | 314 | 0.30 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 216 | 0.32 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 109 | 0.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 150 | 111 | 0.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6 | 0.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 135.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 140.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:01 AM EST | |||
| 145.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:01 AM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:01 AM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 58 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 185.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:01 AM EST |
| 195.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 150 | 252 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 197.50 | 0.03 | 0.04 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 200.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 145 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 202.50 | 0.03 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 205.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 58 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 207.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 82 | 0.51 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 210.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 366 | 0.49 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 212.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 110 | 0.47 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 215.00 | 0.06 | 0.08 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 72 | 568 | 0.43 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 217.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 147 | 316 | 0.40 | -0.02 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 220.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 88 | 1,686 | 0.38 | -0.03 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 222.50 | 0.14 | 0.15 | 0.15 | 0.14 | -0.10 | -41.67% | 0.00 | 87 | 1,483 | 0.36 | -0.04 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 225.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.16 | -45.72% | 0.00 | 223 | 952 | 0.33 | -0.05 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 227.50 | 0.26 | 0.28 | 0.27 | 0.28 | -0.18 | -39.13% | 0.00 | 521 | 1,338 | 0.32 | -0.07 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 230.00 | 0.39 | 0.40 | 0.40 | 0.39 | -0.33 | -45.84% | 0.00 | 1,059 | 2,168 | 0.30 | -0.10 | 0.02 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 232.50 | 0.58 | 0.60 | 0.59 | 0.58 | -0.60 | -50.85% | 0.00 | 751 | 1,164 | 0.29 | -0.13 | 0.02 | -0.17 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 235.00 | 0.89 | 0.92 | 0.91 | 0.85 | -0.95 | -52.78% | 0.00 | 1,576 | 1,779 | 0.29 | -0.18 | 0.03 | -0.20 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 237.50 | 1.39 | 1.44 | 1.42 | 1.34 | -1.39 | -50.92% | 0.01 | 1,323 | 3,052 | 0.27 | -0.26 | 0.04 | -0.23 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 240.00 | 2.14 | 2.19 | 2.17 | 2.15 | -1.82 | -45.85% | 0.01 | 2,088 | 803 | 0.26 | -0.36 | 0.05 | -0.25 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 242.50 | 3.20 | 3.25 | 3.23 | 3.10 | -2.35 | -43.12% | 0.01 | 709 | 113 | 0.26 | -0.48 | 0.05 | -0.27 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 245.00 | 4.60 | 4.70 | 4.65 | 4.55 | -2.75 | -37.68% | 0.02 | 189 | 112 | 0.25 | -0.60 | 0.05 | -0.26 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 247.50 | 6.10 | 6.45 | 6.28 | 6.25 | -2.05 | -24.70% | 0.03 | 17 | 128 | 0.28 | -0.71 | 0.04 | -0.24 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 250.00 | 8.15 | 8.45 | 8.30 | 8.27 | -2.53 | -23.43% | 0.03 | 765 | 121 | 0.28 | -0.80 | 0.03 | -0.20 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 252.50 | 10.35 | 10.65 | 10.50 | 10.33 | -2.78 | -21.21% | 0.04 | 257 | 100 | 0.26 | -0.87 | 0.03 | -0.15 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 255.00 | 12.55 | 13.15 | 12.85 | 13.00 | -2.47 | -15.97% | 0.05 | 53 | 36 | 0.46 | -0.92 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 257.50 | 15.00 | 15.90 | 15.45 | 15.36 | -1.94 | -11.22% | 0.06 | 20 | 114 | 0.25 | -0.95 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 260.00 | 16.95 | 18.20 | 17.58 | 17.55 | -2.60 | -12.91% | 0.07 | 25 | 119 | 0.54 | -0.97 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 265.00 | 21.60 | 24.15 | 22.88 | 23.70 | -1.69 | -6.66% | 0.09 | 8 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 270.00 | 26.75 | 29.20 | 27.98 | 27.64 | % | 0.10 | 14 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:01 AM EST | |
| 275.00 | 31.90 | 34.20 | 33.05 | 33.00 | -3.75 | -10.21% | 0.12 | 4 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 280.00 | 36.65 | 39.15 | 37.90 | 38.54 | -2.71 | -6.57% | 0.14 | 2 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 285.00 | 41.70 | 44.15 | 42.93 | 41.05 | -5.22 | -11.29% | 0.15 | 3 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 290.00 | 46.30 | 49.15 | 47.73 | 46.07 | -4.54 | -8.98% | 0.16 | 1 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:01 AM EST |
| 295.00 | 51.65 | 54.15 | 52.90 | 55.31 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |
| 300.00 | 56.65 | 59.15 | 57.90 | 62.38 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:01 AM EST |