Options Chain for NVIDIA CORPORATION COM (NVDA) - $212.17 as of 9/16/2026 1:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 165.60 | 166.00 | 165.80 | % | 3.32 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 55.00 | 160.65 | 161.00 | 160.83 | % | 2.92 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 60.00 | 155.65 | 156.05 | 155.85 | % | 2.60 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 65.00 | 150.65 | 151.05 | 150.85 | % | 2.32 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 70.00 | 145.70 | 146.05 | 145.88 | % | 2.08 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 75.00 | 140.70 | 141.10 | 140.90 | 137.13 | 0.00 | 0.00% | 1.88 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 80.00 | 135.70 | 136.10 | 135.90 | % | 1.70 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 85.00 | 130.75 | 131.15 | 130.95 | % | 1.54 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 90.00 | 125.75 | 126.15 | 125.95 | % | 1.40 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 95.00 | 120.75 | 121.15 | 120.95 | % | 1.27 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 100.00 | 115.80 | 116.20 | 116.00 | 112.23 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 105.00 | 110.80 | 111.20 | 111.00 | 114.67 | 0.00 | 0.00% | 1.06 | 0 | 10 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 110.00 | 105.80 | 106.20 | 106.00 | 121.40 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:59:01 PM EST |
| 115.00 | 100.85 | 101.25 | 101.05 | % | 0.88 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 120.00 | 95.85 | 96.25 | 96.05 | 92.37 | 0.00 | 0.00% | 0.80 | 0 | 42 | 1.12 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 125.00 | 90.90 | 91.25 | 91.08 | % | 0.73 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 130.00 | 85.90 | 86.25 | 86.08 | 102.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:59:01 PM EST |
| 135.00 | 80.95 | 81.30 | 81.13 | % | 0.60 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 140.00 | 75.95 | 76.30 | 76.13 | 79.48 | 0.00 | 0.00% | 0.54 | 0 | 11 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 145.00 | 71.00 | 71.35 | 71.18 | 66.07 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.80 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
| 150.00 | 66.05 | 66.40 | 66.23 | 69.19 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.76 | 1.00 | 0.00 | -0.02 | 9/10/2026 | 9/16/2026 12:59:01 PM EST |
| 155.00 | 61.10 | 61.45 | 61.28 | 63.82 | 0.00 | 0.00% | 0.40 | 0 | 19 | 0.71 | 1.00 | 0.00 | -0.03 | 9/10/2026 | 9/16/2026 12:59:01 PM EST |
| 160.00 | 56.15 | 56.45 | 56.30 | 60.25 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.58 | 0.99 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 165.00 | 51.25 | 51.55 | 51.40 | 55.32 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.54 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 170.00 | 46.30 | 46.50 | 46.40 | 43.06 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.50 | 0.98 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 175.00 | 41.40 | 41.70 | 41.55 | 41.80 | +3.46 | +9.03% | 0.24 | 8 | 31 | 0.48 | 0.96 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 180.00 | 36.50 | 36.70 | 36.60 | 36.85 | +3.52 | +10.57% | 0.20 | 3 | 29 | 0.44 | 0.95 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 185.00 | 31.70 | 31.95 | 31.83 | 31.30 | +2.86 | +10.06% | 0.17 | 18 | 79 | 0.41 | 0.93 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 190.00 | 26.95 | 27.15 | 27.05 | 27.55 | +3.55 | +14.80% | 0.14 | 43 | 244 | 0.39 | 0.90 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 195.00 | 22.40 | 22.60 | 22.50 | 22.60 | +3.11 | +15.96% | 0.12 | 22 | 287 | 0.37 | 0.86 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 200.00 | 18.05 | 18.35 | 18.20 | 18.30 | +2.55 | +16.19% | 0.09 | 147 | 588 | 0.36 | 0.82 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 205.00 | 14.10 | 14.25 | 14.18 | 14.55 | +2.56 | +21.36% | 0.07 | 380 | 389 | 0.34 | 0.75 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 210.00 | 10.60 | 10.70 | 10.65 | 10.62 | +1.77 | +20.00% | 0.05 | 516 | 709 | 0.33 | 0.66 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 215.00 | 7.60 | 7.70 | 7.65 | 7.65 | +1.46 | +23.59% | 0.04 | 14,833 | 2,748 | 0.32 | 0.56 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 220.00 | 5.20 | 5.30 | 5.25 | 5.30 | +1.05 | +24.71% | 0.02 | 3,392 | 3,609 | 0.32 | 0.44 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 225.00 | 3.40 | 3.50 | 3.45 | 3.45 | +0.71 | +25.92% | 0.02 | 4,726 | 5,870 | 0.31 | 0.33 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 230.00 | 2.14 | 2.19 | 2.17 | 2.17 | +0.40 | +22.60% | 0.01 | 1,943 | 8,182 | 0.31 | 0.23 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 235.00 | 1.31 | 1.34 | 1.33 | 1.32 | +0.27 | +25.72% | 0.01 | 3,834 | 6,954 | 0.31 | 0.16 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 240.00 | 0.80 | 0.82 | 0.81 | 0.80 | +0.15 | +23.08% | 0.00 | 578 | 4,415 | 0.31 | 0.11 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 245.00 | 0.50 | 0.52 | 0.51 | 0.51 | +0.08 | +18.61% | 0.00 | 226 | 2,698 | 0.32 | 0.08 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 250.00 | 0.33 | 0.34 | 0.34 | 0.33 | +0.04 | +13.80% | 0.00 | 186 | 13,705 | 0.33 | 0.06 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 255.00 | 0.23 | 0.24 | 0.24 | 0.23 | +0.05 | +27.78% | 0.00 | 35 | 2,386 | 0.34 | 0.04 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 260.00 | 0.16 | 0.18 | 0.17 | 0.17 | +0.02 | +13.34% | 0.00 | 18 | 4,032 | 0.36 | 0.03 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 265.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 88 | 828 | 0.37 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 270.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 8 | 1,460 | 0.38 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 275.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 524 | 0.40 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 280.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 51 | 1,633 | 0.41 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 285.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 290.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 319 | 0.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 295.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 80 | 493 | 0.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 305.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 315.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 154 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:59:01 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 345.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:59:01 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:59:01 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:59:01 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 380.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:59:01 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:59:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,502 | 1.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 12:59:01 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 80.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:59:01 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 12:59:01 PM EST |
| 115.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,504 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 120.00 | 0.04 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 0.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
| 125.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 31 | 1,226 | 0.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 130.00 | 0.06 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 135.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 260 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 140.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 289 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 145.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 4 | 552 | 0.69 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 150.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 2 | 414 | 0.66 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 155.00 | 0.16 | 0.17 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.62 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
| 160.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 3 | 215 | 0.59 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 165.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.07 | -21.88% | 0.00 | 20 | 760 | 0.55 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 170.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.09 | -23.08% | 0.00 | 16 | 1,024 | 0.52 | -0.02 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 175.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.12 | -24.49% | 0.00 | 19 | 645 | 0.48 | -0.04 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 180.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.17 | -26.99% | 0.00 | 246 | 613 | 0.45 | -0.05 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 185.00 | 0.61 | 0.63 | 0.62 | 0.62 | -0.22 | -26.19% | 0.00 | 73 | 1,579 | 0.42 | -0.07 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 190.00 | 0.86 | 0.89 | 0.88 | 0.87 | -0.35 | -28.69% | 0.00 | 99 | 4,538 | 0.39 | -0.10 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 195.00 | 1.27 | 1.30 | 1.29 | 1.28 | -0.54 | -29.67% | 0.01 | 173 | 5,929 | 0.37 | -0.14 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 200.00 | 1.93 | 1.97 | 1.95 | 1.95 | -0.81 | -29.35% | 0.01 | 410 | 3,719 | 0.36 | -0.18 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 205.00 | 2.94 | 2.98 | 2.96 | 2.95 | -1.15 | -28.05% | 0.01 | 305 | 4,725 | 0.34 | -0.25 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 210.00 | 4.40 | 4.45 | 4.43 | 4.37 | -1.58 | -26.56% | 0.02 | 325 | 2,378 | 0.33 | -0.34 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 215.00 | 6.40 | 6.50 | 6.45 | 6.41 | -1.99 | -23.69% | 0.03 | 409 | 5,625 | 0.33 | -0.44 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 220.00 | 9.00 | 9.10 | 9.05 | 8.91 | -2.34 | -20.80% | 0.04 | 77 | 5,452 | 0.32 | -0.56 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 225.00 | 12.20 | 12.35 | 12.28 | 12.05 | -2.87 | -19.24% | 0.05 | 7 | 3,192 | 0.31 | -0.68 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 230.00 | 15.95 | 16.10 | 16.03 | 15.65 | -3.59 | -18.66% | 0.07 | 94 | 2,448 | 0.31 | -0.77 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 235.00 | 20.15 | 20.30 | 20.23 | 20.10 | -3.30 | -14.11% | 0.09 | 43 | 1,612 | 0.31 | -0.84 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 12:59:01 PM EST |
| 240.00 | 24.60 | 24.90 | 24.75 | 28.16 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.32 | -0.89 | 0.01 | -0.08 | 9/15/2026 | 9/16/2026 12:59:01 PM EST |
| 245.00 | 29.40 | 29.65 | 29.53 | 33.42 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.32 | -0.92 | 0.01 | -0.06 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
| 250.00 | 34.30 | 34.60 | 34.45 | 30.93 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.37 | -0.94 | 0.01 | -0.05 | 9/11/2026 | 9/16/2026 12:59:01 PM EST |
| 255.00 | 39.25 | 39.60 | 39.43 | 36.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.04 | 9/10/2026 | 9/16/2026 12:59:01 PM EST |
| 260.00 | 44.25 | 44.60 | 44.43 | 36.39 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 9/9/2026 | 9/16/2026 12:59:01 PM EST |
| 265.00 | 49.25 | 49.60 | 49.43 | 40.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 9/2/2026 | 9/16/2026 12:59:01 PM EST |
| 270.00 | 54.25 | 54.60 | 54.43 | % | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:59:01 PM EST | |||
| 275.00 | 59.30 | 59.60 | 59.45 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/16/2026 12:59:01 PM EST | |||
| 280.00 | 64.30 | 64.60 | 64.45 | 50.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/16/2026 12:59:01 PM EST |
| 285.00 | 69.25 | 69.60 | 69.43 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 290.00 | 74.30 | 74.60 | 74.45 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 295.00 | 79.30 | 79.60 | 79.45 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 300.00 | 84.25 | 84.60 | 84.43 | 88.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 12:59:01 PM EST |
| 305.00 | 89.30 | 89.60 | 89.45 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 310.00 | 94.30 | 94.60 | 94.45 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 315.00 | 99.30 | 99.60 | 99.45 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 320.00 | 104.30 | 104.60 | 104.45 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 325.00 | 109.30 | 109.60 | 109.45 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 330.00 | 114.30 | 114.60 | 114.45 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 335.00 | 119.30 | 119.60 | 119.45 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 340.00 | 124.30 | 124.60 | 124.45 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 345.00 | 129.30 | 129.60 | 129.45 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 350.00 | 134.30 | 134.60 | 134.45 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 360.00 | 144.30 | 144.55 | 144.43 | % | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 370.00 | 154.30 | 154.60 | 154.45 | % | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 380.00 | 164.30 | 164.60 | 164.45 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST | |||
| 390.00 | 174.30 | 174.60 | 174.45 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 12:59:01 PM EST |