Options Chain for NVIDIA CORPORATION COM (NVDA) - $234.23 as of 10/5/2026 8:49:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 120.65 | 122.35 | 121.50 | 119.83 | 0.00 | 0.00% | 1.06 | 0 | 7 | 6.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 120.00 | 115.65 | 117.75 | 116.70 | 114.79 | 0.00 | 0.00% | 0.97 | 0 | 7 | 4.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 125.00 | 110.15 | 113.50 | 111.83 | 110.20 | -0.37 | -0.34% | 0.89 | 2 | 18 | 5.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 130.00 | 105.30 | 108.60 | 106.95 | 107.53 | +2.75 | +2.63% | 0.82 | 4 | 11 | 5.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 135.00 | 100.30 | 103.55 | 101.93 | 102.27 | +4.37 | +4.47% | 0.76 | 10 | 15 | 4.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 140.00 | 95.70 | 97.35 | 96.53 | 97.40 | +2.71 | +2.87% | 0.69 | 4 | 12 | 4.39 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 145.00 | 90.65 | 93.60 | 92.13 | 90.45 | +0.96 | +1.08% | 0.64 | 16 | 36 | 4.39 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 150.00 | 85.55 | 88.60 | 87.08 | 87.21 | +2.80 | +3.32% | 0.58 | 12 | 38 | 4.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 155.00 | 80.05 | 83.50 | 81.78 | 82.03 | +2.62 | +3.30% | 0.53 | 18 | 23 | 3.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 160.00 | 75.45 | 78.60 | 77.03 | 77.19 | +2.62 | +3.52% | 0.48 | 16 | 29 | 3.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 165.00 | 70.60 | 73.55 | 72.08 | 72.08 | +2.50 | +3.60% | 0.44 | 14 | 30 | 3.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 170.00 | 66.20 | 67.15 | 66.68 | 65.40 | +0.65 | +1.01% | 0.39 | 5 | 24 | 3.19 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 175.00 | 60.55 | 63.60 | 62.08 | 62.14 | +3.14 | +5.33% | 0.35 | 6 | 27 | 2.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 180.00 | 55.65 | 58.60 | 57.13 | 57.22 | +3.20 | +5.93% | 0.32 | 6 | 32 | 2.76 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 185.00 | 49.95 | 53.55 | 51.75 | 52.08 | +1.73 | +3.44% | 0.28 | 4 | 23 | 2.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 190.00 | 45.10 | 48.55 | 46.83 | 47.08 | +3.83 | +8.86% | 0.25 | 4 | 20 | 2.24 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 195.00 | 39.70 | 42.15 | 40.93 | 42.32 | +0.87 | +2.10% | 0.21 | 8 | 15 | 2.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 197.50 | 37.65 | 41.05 | 39.35 | 39.48 | +2.34 | +6.30% | 0.20 | 4 | 28 | 2.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 200.00 | 35.55 | 36.90 | 36.23 | 35.23 | +0.60 | +1.74% | 0.18 | 40 | 51 | 1.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 202.50 | 33.45 | 35.55 | 34.50 | 34.92 | +2.85 | +8.89% | 0.17 | 8 | 23 | 1.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 205.00 | 30.30 | 33.65 | 31.98 | 31.89 | +3.29 | +11.51% | 0.16 | 6 | 31 | 1.72 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 207.50 | 27.85 | 31.10 | 29.48 | 26.62 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.62 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 210.00 | 25.60 | 27.00 | 26.30 | 26.46 | +2.35 | +9.75% | 0.13 | 19 | 42 | 0.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 212.50 | 23.60 | 24.95 | 24.28 | 24.19 | +1.79 | +8.00% | 0.11 | 6 | 94 | 1.08 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 215.00 | 21.15 | 22.05 | 21.60 | 21.37 | +1.92 | +9.88% | 0.10 | 39 | 227 | 0.75 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 217.50 | 18.75 | 19.65 | 19.20 | 18.97 | +2.87 | +17.83% | 0.09 | 81 | 459 | 0.73 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 220.00 | 16.65 | 16.90 | 16.78 | 16.80 | +2.55 | +17.90% | 0.08 | 190 | 504 | 0.55 | 0.98 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 222.50 | 13.80 | 14.65 | 14.23 | 14.20 | +2.40 | +20.34% | 0.06 | 440 | 402 | 0.59 | 0.97 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 225.00 | 11.80 | 11.90 | 11.85 | 11.50 | +2.00 | +21.06% | 0.05 | 694 | 508 | 0.40 | 0.95 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 227.50 | 9.40 | 9.45 | 9.43 | 9.57 | +2.47 | +34.79% | 0.04 | 215 | 887 | 0.35 | 0.91 | 0.02 | -0.29 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 230.00 | 7.05 | 7.10 | 7.08 | 7.25 | +1.95 | +36.80% | 0.03 | 919 | 2,038 | 0.32 | 0.87 | 0.03 | -0.35 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 232.50 | 4.90 | 4.95 | 4.93 | 5.05 | +1.49 | +41.86% | 0.02 | 1,001 | 2,321 | 0.30 | 0.80 | 0.05 | -0.39 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 235.00 | 3.05 | 3.10 | 3.08 | 3.07 | +0.88 | +40.19% | 0.01 | 9,979 | 4,649 | 0.29 | 0.66 | 0.08 | -0.43 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 237.50 | 1.68 | 1.69 | 1.69 | 1.70 | +0.46 | +37.10% | 0.01 | 28,274 | 3,475 | 0.28 | 0.46 | 0.09 | -0.43 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 240.00 | 0.78 | 0.79 | 0.79 | 0.78 | +0.11 | +16.42% | 0.00 | 26,743 | 7,290 | 0.27 | 0.27 | 0.07 | -0.37 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 242.50 | 0.31 | 0.32 | 0.32 | 0.32 | -0.02 | -5.89% | 0.00 | 8,058 | 6,548 | 0.28 | 0.14 | 0.04 | -0.27 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 245.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 9,017 | 5,810 | 0.28 | 0.07 | 0.02 | -0.16 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 247.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 3,401 | 9,900 | 0.29 | 0.03 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18,757 | 7,360 | 0.33 | 0.01 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 252.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 12,497 | 2,523 | 0.34 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 639 | 2,935 | 0.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 187 | 639 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 87 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:00 AM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:00 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:00 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST | |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:00 AM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST | |
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:59:00 AM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:59:00 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 5 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST | |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:00 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:00 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:00 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:59:00 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 609 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 1,042 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 1,138 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 319 | 109 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 195.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 1,088 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 197.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 102 | 0.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 376 | 460 | 0.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 202.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3,449 | 1,244 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4,437 | 421 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 207.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4,464 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5,044 | 2,438 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 212.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 8,992 | 694 | 0.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 215.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 3,808 | 1,775 | 0.55 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 217.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 776 | 1,489 | 0.51 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 220.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 952 | 1,899 | 0.47 | -0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 222.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 2,278 | 3,774 | 0.43 | -0.03 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 225.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.28 | -68.30% | 0.00 | 4,370 | 3,555 | 0.39 | -0.05 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 227.50 | 0.19 | 0.20 | 0.20 | 0.19 | -0.49 | -72.06% | 0.00 | 2,858 | 3,390 | 0.36 | -0.09 | 0.02 | -0.29 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 230.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.84 | -70.59% | 0.00 | 6,341 | 10,164 | 0.33 | -0.13 | 0.03 | -0.35 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 232.50 | 0.69 | 0.70 | 0.70 | 0.69 | -1.35 | -66.18% | 0.00 | 9,653 | 1,611 | 0.30 | -0.20 | 0.05 | -0.39 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 235.00 | 1.34 | 1.35 | 1.35 | 1.34 | -1.91 | -58.77% | 0.01 | 32,820 | 2,761 | 0.29 | -0.34 | 0.08 | -0.43 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 237.50 | 2.44 | 2.46 | 2.45 | 2.44 | -2.24 | -47.87% | 0.01 | 9,443 | 460 | 0.28 | -0.54 | 0.09 | -0.43 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 240.00 | 4.00 | 4.10 | 4.05 | 3.95 | -2.65 | -40.16% | 0.02 | 2,026 | 267 | 0.28 | -0.73 | 0.07 | -0.37 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 242.50 | 6.05 | 6.10 | 6.08 | 6.30 | -2.45 | -28.00% | 0.03 | 138 | 153 | 0.27 | -0.86 | 0.04 | -0.27 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 245.00 | 8.35 | 8.45 | 8.40 | 9.00 | -2.30 | -20.36% | 0.03 | 196 | 290 | 0.28 | -0.93 | 0.02 | -0.16 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 247.50 | 10.80 | 10.90 | 10.85 | 11.48 | -1.32 | -10.32% | 0.04 | 376 | 125 | 0.34 | -0.97 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 250.00 | 13.00 | 14.00 | 13.50 | 13.00 | -2.45 | -15.86% | 0.05 | 222 | 5 | 0.58 | -0.99 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 252.50 | 14.75 | 16.40 | 15.58 | 15.10 | -3.08 | -16.95% | 0.06 | 1 | 1 | 0.73 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 255.00 | 17.85 | 19.10 | 18.48 | 18.60 | -2.63 | -12.39% | 0.07 | 4 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 260.00 | 22.60 | 24.15 | 23.38 | 23.62 | -1.97 | -7.70% | 0.09 | 2 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 265.00 | 27.70 | 28.90 | 28.30 | 27.46 | -3.83 | -12.24% | 0.11 | 10 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 270.00 | 32.70 | 34.45 | 33.58 | 36.81 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 275.00 | 37.70 | 39.45 | 38.58 | 36.55 | -4.47 | -10.90% | 0.14 | 39 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:00 AM EST |
| 280.00 | 42.70 | 44.45 | 43.58 | 49.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:00 AM EST |
| 285.00 | 47.70 | 49.70 | 48.70 | 50.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 290.00 | 52.70 | 54.45 | 53.58 | 54.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |
| 295.00 | 57.70 | 59.55 | 58.63 | 59.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:00 AM EST |