Options Chain for NUCOR CORP COM (NUE) - $172.76 as of 4/25/2024 10:11:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 70.40 | 74.40 | 99.10 | 0.00 | 0.00% | 0 | 1 | 5.17 | 1.00 | 0.00 | -0.05 | 3/28/2024 | 4/24/2024 4:00:06 PM EST |
| 105.00 | 65.20 | 69.40 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:06 PM EST | |||
| 110.00 | 60.20 | 64.30 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:06 PM EST | |||
| 115.00 | 55.30 | 59.50 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:06 PM EST | |||
| 120.00 | 50.20 | 54.40 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 125.00 | 45.20 | 49.20 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 127.00 | 43.20 | 47.20 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 128.00 | 42.30 | 46.40 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 129.00 | 41.20 | 45.40 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 130.00 | 40.30 | 44.40 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 131.00 | 39.20 | 43.40 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 132.00 | 38.40 | 42.30 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 133.00 | 37.30 | 41.40 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 134.00 | 36.40 | 40.40 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 135.00 | 35.40 | 39.40 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 136.00 | 34.40 | 38.40 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 137.00 | 33.50 | 37.40 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 138.00 | 32.40 | 36.50 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 139.00 | 31.50 | 35.40 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 140.00 | 30.40 | 34.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 141.00 | 29.50 | 33.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 142.00 | 28.40 | 32.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 143.00 | 27.40 | 31.50 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 144.00 | 26.40 | 30.50 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 145.00 | 25.40 | 29.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 146.00 | 24.40 | 28.50 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 147.00 | 23.40 | 27.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 148.00 | 23.80 | 26.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 149.00 | 22.50 | 24.90 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 150.00 | 20.50 | 23.60 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 155.00 | 15.60 | 18.70 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 160.00 | 11.70 | 13.90 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:06 PM EST | |||
| 165.00 | 6.90 | 8.60 | 15.91 | 0.00 | 0.00% | 0 | 20 | 0.68 | 0.98 | 0.01 | -0.14 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 167.50 | 4.70 | 5.40 | % | 0 | 0 | 0.42 | 0.92 | 0.04 | -0.25 | 4/24/2024 4:00:06 PM EST | |||
| 170.00 | 1.95 | 4.10 | 2.90 | 0.00 | 0.00% | 0 | 13 | 0.28 | 0.78 | 0.08 | -0.36 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 172.50 | 1.20 | 1.45 | 1.20 | -0.40 | -25.00% | 5 | 69 | 0.29 | 0.56 | 0.11 | -0.42 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 175.00 | 0.35 | 0.50 | 0.40 | -0.30 | -42.86% | 8 | 82 | 0.29 | 0.30 | 0.09 | -0.34 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 177.50 | 0.05 | 0.15 | 0.12 | -0.06 | -33.34% | 7 | 86 | 0.28 | 0.12 | 0.05 | -0.19 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 149 | 0.42 | 0.04 | 0.02 | -0.07 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 182.50 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1 | 563 | 0.47 | 0.01 | 0.00 | -0.02 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 185.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 135 | 0.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 187.50 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 54 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 190.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 1 | 265 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 192.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 100 | 609 | 0.68 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 737 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 197.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 225 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 200.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 398 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 202.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 197 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 205.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 8 | 301 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 207.50 | 0.00 | 0.40 | 0.01 | -0.03 | -75.00% | 8 | 314 | 1.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 210.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 366 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 352 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 217.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 352 | 1.30 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 220.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 225.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 240.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/24/2024 4:00:06 PM EST |
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 255.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 260.00 | 0.00 | 1.25 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 265.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 270.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.92 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 105.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.00 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:06 PM EST | |||
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.45 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 125.00 | 0.00 | 1.45 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 127.00 | 0.00 | 1.25 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 128.00 | 0.00 | 1.00 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 129.00 | 0.00 | 1.00 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | -0.06 | 4/9/2024 | 4/24/2024 4:00:06 PM EST |
| 131.00 | 0.00 | 1.00 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 132.00 | 0.00 | 1.45 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 133.00 | 0.00 | 1.00 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 136.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:06 PM EST | |||
| 137.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 142.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:06 PM EST |
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 155.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.09 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 160.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 140 | 0.51 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 165.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 355 | 0.41 | -0.02 | 0.01 | -0.14 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 167.50 | 0.10 | 0.25 | 0.15 | -0.10 | -40.00% | 1 | 174 | 0.34 | -0.08 | 0.04 | -0.25 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 170.00 | 0.40 | 0.60 | 0.45 | -0.10 | -18.19% | 32 | 494 | 0.32 | -0.22 | 0.08 | -0.36 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 172.50 | 1.25 | 1.55 | 1.10 | -0.32 | -22.54% | 14 | 297 | 0.30 | -0.44 | 0.11 | -0.42 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 175.00 | 2.80 | 3.20 | 2.35 | -0.45 | -16.08% | 4 | 691 | 0.31 | -0.70 | 0.09 | -0.34 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 177.50 | 4.50 | 5.60 | 5.28 | +0.52 | +10.93% | 14 | 216 | 0.44 | -0.88 | 0.05 | -0.19 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 180.00 | 6.90 | 8.00 | 7.40 | +0.60 | +8.83% | 11 | 92 | 0.59 | -0.96 | 0.02 | -0.07 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 182.50 | 8.90 | 10.50 | 9.50 | 0.00 | 0.00% | 1 | 19 | 0.64 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 185.00 | 12.20 | 12.90 | 12.60 | -1.00 | -7.36% | 2 | 317 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 187.50 | 14.20 | 16.10 | 15.04 | -0.96 | -6.00% | 1 | 35 | 0.94 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 190.00 | 16.40 | 18.10 | 17.20 | +1.10 | +6.84% | 13 | 525 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/24/2024 4:00:06 PM EST |
| 192.50 | 19.60 | 22.10 | 20.70 | 0.00 | 0.00% | 0 | 8 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 195.00 | 20.90 | 24.00 | 18.20 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 197.50 | 23.00 | 27.10 | 22.10 | 0.00 | 0.00% | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 200.00 | 25.80 | 29.70 | 24.54 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:06 PM EST |
| 202.50 | 28.00 | 32.10 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 205.00 | 30.50 | 34.60 | 10.80 | 0.00 | 0.00% | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 4:00:06 PM EST |
| 207.50 | 33.10 | 37.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 210.00 | 35.50 | 39.40 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 212.50 | 38.00 | 42.10 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 215.00 | 40.50 | 44.60 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 217.50 | 43.00 | 47.20 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 220.00 | 45.50 | 49.70 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 225.00 | 50.80 | 54.70 | 51.80 | 0.00 | 0.00% | 0 | 6 | 2.80 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:06 PM EST |
| 230.00 | 55.50 | 59.70 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 235.00 | 60.50 | 64.70 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 240.00 | 65.50 | 69.70 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 245.00 | 70.50 | 74.70 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 250.00 | 75.50 | 79.70 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 255.00 | 80.50 | 84.70 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 260.00 | 85.50 | 89.70 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 265.00 | 90.50 | 94.70 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST | |||
| 270.00 | 95.50 | 99.70 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:06 PM EST |