Options Chain for NUCOR CORP COM (NUE) - $251.60 as of 10/6/2026 6:27:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 90.60 | 93.80 | 92.20 | 81.50 | 0.00 | 0.00% | 0.58 | 0 | 13 | 0.86 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 3:59:56 PM EST |
| 165.00 | 85.70 | 88.90 | 87.30 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 10/6/2026 3:59:56 PM EST | |||
| 170.00 | 80.80 | 84.00 | 82.40 | % | 0.48 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 10/6/2026 3:59:56 PM EST | |||
| 175.00 | 75.40 | 79.30 | 77.35 | 62.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.03 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 180.00 | 71.30 | 74.00 | 72.65 | % | 0.40 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 10/6/2026 3:59:56 PM EST | |||
| 185.00 | 66.10 | 69.20 | 67.65 | 53.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.66 | 0.98 | 0.00 | -0.04 | 9/30/2026 | 10/6/2026 3:59:56 PM EST |
| 190.00 | 61.30 | 64.40 | 62.85 | 55.06 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.62 | 0.98 | 0.00 | -0.05 | 9/28/2026 | 10/6/2026 3:59:56 PM EST |
| 195.00 | 56.50 | 59.60 | 58.05 | % | 0.30 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.06 | 10/6/2026 3:59:56 PM EST | |||
| 200.00 | 51.80 | 54.90 | 53.35 | 49.85 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.57 | 0.94 | 0.00 | -0.07 | 9/25/2026 | 10/6/2026 3:59:56 PM EST |
| 210.00 | 42.60 | 45.70 | 44.15 | 45.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.41 | 0.90 | 0.00 | -0.09 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 220.00 | 34.10 | 37.10 | 35.60 | 38.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.42 | 0.85 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 230.00 | 26.60 | 28.30 | 27.45 | 28.90 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.40 | 0.77 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 240.00 | 20.00 | 21.60 | 20.80 | 20.60 | -2.90 | -12.34% | 0.09 | 2 | 18 | 0.40 | 0.67 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 250.00 | 14.80 | 16.20 | 15.50 | 15.50 | -0.60 | -3.73% | 0.06 | 11 | 71 | 0.41 | 0.56 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 260.00 | 10.40 | 11.20 | 10.80 | 11.25 | -0.15 | -1.32% | 0.04 | 9 | 69 | 0.40 | 0.44 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 270.00 | 7.10 | 7.90 | 7.50 | 7.62 | -0.38 | -4.75% | 0.03 | 11 | 3,041 | 0.40 | 0.34 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 280.00 | 4.60 | 5.20 | 4.90 | 4.90 | -0.73 | -12.97% | 0.02 | 35 | 41 | 0.40 | 0.25 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 290.00 | 2.50 | 3.50 | 3.00 | 3.20 | -0.50 | -13.52% | 0.01 | 4 | 141 | 0.39 | 0.17 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 300.00 | 1.90 | 2.30 | 2.10 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.40 | 0.12 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 310.00 | 0.70 | 1.80 | 1.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.08 | 0.00 | -0.06 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 320.00 | 0.35 | 1.35 | 0.85 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.05 | 0.00 | -0.04 | 9/28/2026 | 10/6/2026 3:59:56 PM EST |
| 330.00 | 0.20 | 0.85 | 0.53 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.03 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 340.00 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.41 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 10/6/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/6/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 10/6/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.85 | 0.43 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.90 | 0.45 | 0.27 | -0.18 | -40.00% | 0.00 | 1 | 1 | 0.75 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/6/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 10/6/2026 3:59:56 PM EST | |||
| 180.00 | 0.15 | 0.70 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 10/6/2026 3:59:56 PM EST |
| 185.00 | 0.10 | 0.85 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.04 | 10/6/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.02 | 0.00 | -0.05 | 9/21/2026 | 10/6/2026 3:59:56 PM EST |
| 195.00 | 0.25 | 1.10 | 0.68 | 0.75 | -1.15 | -60.53% | 0.00 | 4 | 4 | 0.43 | -0.04 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 200.00 | 0.75 | 1.30 | 1.03 | 1.05 | +0.20 | +23.53% | 0.01 | 1 | 84 | 0.44 | -0.06 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 210.00 | 1.00 | 2.75 | 1.88 | 1.90 | +0.20 | +11.77% | 0.01 | 3 | 42 | 0.42 | -0.10 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 220.00 | 2.60 | 3.40 | 3.00 | 3.01 | -0.19 | -5.94% | 0.01 | 13 | 76 | 0.41 | -0.15 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 230.00 | 4.90 | 5.60 | 5.25 | 5.06 | +0.32 | +6.76% | 0.02 | 13 | 94 | 0.40 | -0.23 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 240.00 | 7.80 | 9.40 | 8.60 | 8.64 | +1.12 | +14.90% | 0.04 | 3 | 40 | 0.40 | -0.33 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 250.00 | 11.70 | 13.70 | 12.70 | 12.28 | -0.47 | -3.69% | 0.05 | 29 | 40 | 0.39 | -0.44 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 260.00 | 17.90 | 19.20 | 18.55 | 20.37 | -2.93 | -12.58% | 0.07 | 7 | 3 | 0.40 | -0.56 | 0.01 | -0.17 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 270.00 | 23.50 | 25.70 | 24.60 | 24.80 | +1.80 | +7.83% | 0.09 | 10 | 12 | 0.38 | -0.66 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 280.00 | 31.10 | 33.80 | 32.45 | % | 0.12 | 0 | 0 | 0.39 | -0.75 | 0.01 | -0.13 | 10/6/2026 3:59:56 PM EST | |||
| 290.00 | 39.40 | 41.90 | 40.65 | % | 0.14 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.11 | 10/6/2026 3:59:56 PM EST | |||
| 300.00 | 48.30 | 51.40 | 49.85 | % | 0.17 | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.08 | 10/6/2026 3:59:56 PM EST | |||
| 310.00 | 57.70 | 60.80 | 59.25 | 66.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.06 | 9/22/2026 | 10/6/2026 3:59:56 PM EST |
| 320.00 | 67.30 | 70.50 | 68.90 | % | 0.22 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.04 | 10/6/2026 3:59:56 PM EST | |||
| 330.00 | 77.00 | 81.00 | 79.00 | 82.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 3:59:56 PM EST |
| 340.00 | 87.30 | 90.30 | 88.80 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 10/6/2026 3:59:56 PM EST | |||
| 350.00 | 97.30 | 100.30 | 98.80 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:56 PM EST | |||
| 360.00 | 107.30 | 110.30 | 108.80 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:56 PM EST | |||
| 370.00 | 117.30 | 120.30 | 118.80 | 113.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:56 PM EST |
| 380.00 | 126.90 | 130.80 | 128.85 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 390.00 | 137.30 | 140.30 | 138.80 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST |