Options Chain for NUCOR CORP COM (NUE) - $256.40 as of 9/9/2026 10:45:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 173.80 | 177.10 | 175.45 | % | 2.06 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 90.00 | 168.80 | 172.10 | 170.45 | % | 1.89 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 95.00 | 164.10 | 167.10 | 165.60 | % | 1.74 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 100.00 | 158.80 | 162.40 | 160.60 | % | 1.61 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 105.00 | 154.00 | 157.10 | 155.55 | 143.50 | 0.00 | 0.00% | 1.48 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 9:58:52 AM EST |
| 110.00 | 148.90 | 152.40 | 150.65 | % | 1.37 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 115.00 | 144.60 | 147.50 | 146.05 | 142.03 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:58:52 AM EST |
| 120.00 | 138.90 | 142.10 | 140.50 | % | 1.17 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 125.00 | 133.90 | 137.20 | 135.55 | % | 1.08 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 130.00 | 128.90 | 132.20 | 130.55 | % | 1.00 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 135.00 | 124.20 | 127.20 | 125.70 | 113.60 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 9:58:52 AM EST |
| 140.00 | 119.10 | 122.20 | 120.65 | % | 0.86 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 145.00 | 114.00 | 117.50 | 115.75 | 81.68 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 9/9/2026 9:58:52 AM EST |
| 150.00 | 109.10 | 112.20 | 110.65 | 105.80 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:58:52 AM EST |
| 155.00 | 104.00 | 107.60 | 105.80 | 118.54 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:58:52 AM EST |
| 160.00 | 99.00 | 102.30 | 100.65 | 96.50 | 0.00 | 0.00% | 0.63 | 0 | 17 | 1.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 9:58:52 AM EST |
| 165.00 | 94.00 | 97.30 | 95.65 | 102.70 | 0.00 | 0.00% | 0.58 | 0 | 16 | 0.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 9:58:52 AM EST |
| 170.00 | 89.00 | 91.70 | 90.35 | 84.60 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 9:58:52 AM EST |
| 175.00 | 84.10 | 86.90 | 85.50 | 77.45 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.89 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 9:58:52 AM EST |
| 180.00 | 79.10 | 82.40 | 80.75 | 68.02 | 0.00 | 0.00% | 0.45 | 0 | 99 | 0.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/9/2026 9:58:52 AM EST |
| 185.00 | 74.50 | 76.90 | 75.70 | 87.41 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 9:58:52 AM EST |
| 190.00 | 69.20 | 72.00 | 70.60 | 57.40 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.80 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 9:58:52 AM EST |
| 195.00 | 64.70 | 67.90 | 66.30 | 44.00 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.75 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/9/2026 9:58:52 AM EST |
| 200.00 | 59.40 | 62.70 | 61.05 | 65.07 | 0.00 | 0.00% | 0.31 | 0 | 36 | 0.71 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 9:58:52 AM EST |
| 210.00 | 49.80 | 53.40 | 51.60 | 55.47 | 0.00 | 0.00% | 0.25 | 0 | 166 | 0.63 | 0.96 | 0.00 | -0.03 | 9/2/2026 | 9/9/2026 9:58:52 AM EST |
| 220.00 | 40.40 | 43.40 | 41.90 | 38.64 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.48 | 0.91 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 9:58:52 AM EST |
| 230.00 | 31.80 | 34.60 | 33.20 | 27.65 | 0.00 | 0.00% | 0.14 | 0 | 225 | 0.43 | 0.85 | 0.01 | -0.10 | 8/31/2026 | 9/9/2026 9:58:52 AM EST |
| 240.00 | 24.00 | 26.60 | 25.30 | 22.80 | 0.00 | 0.00% | 0.11 | 0 | 319 | 0.40 | 0.76 | 0.01 | -0.13 | 9/8/2026 | 9/9/2026 9:58:52 AM EST |
| 250.00 | 16.90 | 19.70 | 18.30 | 18.85 | 0.00 | 0.00% | 0.07 | 0 | 321 | 0.40 | 0.65 | 0.01 | -0.16 | 9/8/2026 | 9/9/2026 9:58:52 AM EST |
| 260.00 | 11.80 | 13.60 | 12.70 | 13.60 | +2.70 | +24.78% | 0.05 | 9 | 514 | 0.38 | 0.53 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 270.00 | 8.10 | 9.20 | 8.65 | 8.70 | +1.60 | +22.54% | 0.03 | 7 | 380 | 0.39 | 0.41 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 280.00 | 4.40 | 5.90 | 5.15 | 5.20 | +0.43 | +9.02% | 0.02 | 3 | 260 | 0.37 | 0.29 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 290.00 | 2.55 | 3.80 | 3.18 | 3.30 | +0.54 | +19.57% | 0.01 | 2 | 353 | 0.37 | 0.20 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 300.00 | 1.55 | 2.40 | 1.98 | 1.90 | +0.34 | +21.80% | 0.01 | 3 | 201 | 0.37 | 0.13 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 310.00 | 0.85 | 1.75 | 1.30 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.38 | 0.09 | 0.01 | -0.07 | 9/3/2026 | 9/9/2026 9:58:52 AM EST |
| 320.00 | 0.40 | 1.20 | 0.80 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | 0.06 | 0.00 | -0.05 | 9/2/2026 | 9/9/2026 9:58:52 AM EST |
| 330.00 | 0.25 | 0.80 | 0.53 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.40 | 0.04 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 9:58:52 AM EST |
| 340.00 | 0.15 | 0.80 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.42 | 0.03 | 0.00 | -0.03 | 8/18/2026 | 9/9/2026 9:58:52 AM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 9:58:52 AM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 9/9/2026 9:58:52 AM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 9/9/2026 9:58:52 AM EST | |||
| 380.00 | 0.00 | 0.45 | 0.23 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/9/2026 9:58:52 AM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 400.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/9/2026 9:58:52 AM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/9/2026 9:58:52 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/9/2026 9:58:52 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/9/2026 9:58:52 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 9:58:52 AM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/9/2026 9:58:52 AM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 9:58:52 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/9/2026 9:58:52 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 9/9/2026 9:58:52 AM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 9:58:52 AM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/9/2026 9:58:52 AM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 9:58:52 AM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/9/2026 9:58:52 AM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:52 AM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 9:58:52 AM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 9:58:52 AM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.66 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 9/9/2026 9:58:52 AM EST |
| 180.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 9:58:52 AM EST |
| 185.00 | 0.05 | 0.40 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:52 AM EST |
| 190.00 | 0.10 | 0.30 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 9:58:52 AM EST |
| 195.00 | 0.15 | 0.55 | 0.35 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 9:58:52 AM EST |
| 200.00 | 0.05 | 0.65 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.45 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 9:58:52 AM EST |
| 210.00 | 0.45 | 1.00 | 0.73 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.42 | -0.04 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 9:58:52 AM EST |
| 220.00 | 1.10 | 1.70 | 1.40 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.40 | -0.09 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 9:58:52 AM EST |
| 230.00 | 2.20 | 2.80 | 2.50 | 2.55 | -0.26 | -9.26% | 0.01 | 6 | 248 | 0.39 | -0.15 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 240.00 | 4.40 | 4.90 | 4.65 | 4.60 | -0.70 | -13.21% | 0.02 | 3 | 353 | 0.38 | -0.24 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 250.00 | 6.70 | 8.10 | 7.40 | 7.60 | -1.20 | -13.64% | 0.03 | 4 | 191 | 0.38 | -0.35 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 260.00 | 11.20 | 13.10 | 12.15 | 11.80 | -1.72 | -12.73% | 0.05 | 10 | 99 | 0.37 | -0.47 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 270.00 | 16.60 | 19.00 | 17.80 | 17.30 | +0.20 | +1.17% | 0.07 | 3 | 37 | 0.36 | -0.59 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 9:58:52 AM EST |
| 280.00 | 23.20 | 26.30 | 24.75 | 32.71 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.36 | -0.71 | 0.01 | -0.15 | 8/31/2026 | 9/9/2026 9:58:52 AM EST |
| 290.00 | 31.20 | 34.30 | 32.75 | % | 0.11 | 0 | 0 | 0.36 | -0.80 | 0.01 | -0.12 | 9/9/2026 9:58:52 AM EST | |||
| 300.00 | 40.00 | 43.00 | 41.50 | 39.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | -0.87 | 0.01 | -0.09 | 7/29/2026 | 9/9/2026 9:58:52 AM EST |
| 310.00 | 49.30 | 52.30 | 50.80 | 49.92 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.52 | -0.91 | 0.01 | -0.07 | 9/2/2026 | 9/9/2026 9:58:52 AM EST |
| 320.00 | 58.20 | 61.80 | 60.00 | % | 0.19 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.05 | 9/9/2026 9:58:52 AM EST | |||
| 330.00 | 68.30 | 71.40 | 69.85 | 77.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.04 | 8/31/2026 | 9/9/2026 9:58:52 AM EST |
| 340.00 | 77.80 | 81.40 | 79.60 | 85.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.03 | 8/3/2026 | 9/9/2026 9:58:52 AM EST |
| 350.00 | 88.10 | 91.40 | 89.75 | 98.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 8/24/2026 | 9/9/2026 9:58:52 AM EST |
| 360.00 | 97.50 | 101.70 | 99.60 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 9/9/2026 9:58:52 AM EST | |||
| 370.00 | 107.50 | 111.70 | 109.60 | 107.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 9:58:52 AM EST |
| 380.00 | 117.90 | 121.40 | 119.65 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 390.00 | 128.10 | 131.40 | 129.75 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST | |||
| 400.00 | 138.10 | 141.40 | 139.75 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:52 AM EST |