Options Chain for NUCOR CORP COM (NUE) - $190.77 as of 4/19/2024 2:54:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 89.00 | 93.70 | 99.10 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | -0.01 | 3/28/2024 | 4/19/2024 3:59:38 PM EST |
| 105.00 | 84.00 | 88.30 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 110.00 | 79.00 | 83.80 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 115.00 | 74.40 | 78.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 120.00 | 69.30 | 73.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 125.00 | 64.20 | 68.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 127.00 | 62.20 | 66.70 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 128.00 | 61.00 | 65.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 129.00 | 60.20 | 64.70 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 130.00 | 59.20 | 63.60 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 131.00 | 58.00 | 62.50 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 132.00 | 57.20 | 61.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 133.00 | 56.10 | 60.60 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 134.00 | 55.00 | 59.70 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 135.00 | 54.00 | 58.70 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 136.00 | 53.00 | 57.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 137.00 | 52.30 | 56.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 138.00 | 51.20 | 55.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 139.00 | 50.20 | 54.70 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 140.00 | 49.40 | 53.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 141.00 | 48.00 | 52.30 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 142.00 | 47.00 | 51.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 143.00 | 46.00 | 50.20 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 144.00 | 45.00 | 49.30 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 145.00 | 44.40 | 48.60 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 146.00 | 43.00 | 47.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 147.00 | 42.10 | 46.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 148.00 | 41.50 | 45.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 149.00 | 40.10 | 44.70 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 150.00 | 39.40 | 43.50 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 155.00 | 34.40 | 38.50 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:38 PM EST | |||
| 160.00 | 29.30 | 33.40 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:38 PM EST | |||
| 165.00 | 24.50 | 28.70 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 4/19/2024 3:59:38 PM EST | |||
| 167.50 | 22.00 | 26.30 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.04 | 4/19/2024 3:59:38 PM EST | |||
| 170.00 | 19.60 | 23.90 | 25.63 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.98 | 0.00 | -0.06 | 3/26/2024 | 4/19/2024 3:59:38 PM EST |
| 172.50 | 18.40 | 20.30 | % | 0 | 0 | 0.65 | 0.96 | 0.01 | -0.09 | 4/19/2024 3:59:38 PM EST | |||
| 175.00 | 15.30 | 18.80 | 15.87 | % | 1 | 0 | 0.23 | 0.94 | 0.01 | -0.12 | 4/19/2024 | 4/19/2024 3:59:38 PM EST | |
| 177.50 | 13.30 | 15.20 | % | 0 | 0 | 0.38 | 0.91 | 0.02 | -0.16 | 4/19/2024 3:59:38 PM EST | |||
| 180.00 | 10.90 | 12.90 | 13.30 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.86 | 0.02 | -0.20 | 4/16/2024 | 4/19/2024 3:59:38 PM EST |
| 182.50 | 10.00 | 11.10 | 9.31 | % | 10 | 0 | 0.50 | 0.80 | 0.03 | -0.24 | 4/19/2024 | 4/19/2024 3:59:38 PM EST | |
| 185.00 | 8.10 | 8.80 | 7.10 | -0.50 | -6.58% | 2 | 10 | 0.43 | 0.73 | 0.03 | -0.28 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 187.50 | 6.50 | 6.90 | 5.50 | -2.62 | -32.27% | 10 | 1 | 0.42 | 0.65 | 0.03 | -0.31 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 190.00 | 5.00 | 5.40 | 4.70 | -0.09 | -1.88% | 27 | 78 | 0.42 | 0.56 | 0.04 | -0.32 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 192.50 | 3.70 | 4.10 | 3.32 | +0.32 | +10.67% | 8 | 38 | 0.41 | 0.47 | 0.04 | -0.32 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 195.00 | 2.70 | 2.95 | 2.55 | +0.33 | +14.87% | 125 | 710 | 0.41 | 0.38 | 0.04 | -0.30 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 197.50 | 1.90 | 2.15 | 1.80 | +0.25 | +16.13% | 44 | 49 | 0.41 | 0.30 | 0.03 | -0.27 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 200.00 | 1.20 | 1.45 | 1.30 | +0.23 | +21.50% | 22 | 249 | 0.40 | 0.22 | 0.03 | -0.23 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 202.50 | 0.75 | 1.00 | 0.60 | -0.58 | -49.16% | 14 | 39 | 0.39 | 0.16 | 0.02 | -0.18 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 205.00 | 0.45 | 0.65 | 0.57 | +0.07 | +14.00% | 37 | 100 | 0.39 | 0.11 | 0.02 | -0.14 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 207.50 | 0.25 | 0.45 | 0.30 | -0.23 | -43.40% | 19 | 14 | 0.40 | 0.08 | 0.01 | -0.10 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 210.00 | 0.15 | 0.25 | 0.23 | +0.03 | +15.00% | 37 | 67 | 0.39 | 0.05 | 0.01 | -0.07 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 212.50 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.03 | 0.01 | -0.05 | 4/16/2024 | 4/19/2024 3:59:38 PM EST |
| 215.00 | 0.00 | 0.10 | 0.06 | -0.14 | -70.00% | 17 | 332 | 0.43 | 0.02 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 217.50 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.01 | 0.00 | -0.02 | 4/15/2024 | 4/19/2024 3:59:38 PM EST |
| 220.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 6 | 0.85 | 0.01 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:38 PM EST |
| 225.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 30 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 230.00 | 0.00 | 0.10 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/19/2024 3:59:38 PM EST |
| 245.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 250.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 255.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 260.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 265.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 270.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.63 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/19/2024 3:59:38 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 129.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/19/2024 3:59:38 PM EST |
| 131.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 136.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 137.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 138.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 142.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 3:59:38 PM EST |
| 160.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 74 | 0.90 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 3:59:38 PM EST |
| 165.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.01 | 0.00 | -0.03 | 4/10/2024 | 4/19/2024 3:59:38 PM EST |
| 167.50 | 0.05 | 0.70 | 0.15 | % | 1 | 0 | 0.57 | -0.01 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:38 PM EST | |
| 170.00 | 0.10 | 0.80 | 0.25 | -0.02 | -7.41% | 5 | 25 | 0.55 | -0.02 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 172.50 | 0.25 | 0.40 | 0.33 | +0.03 | +10.00% | 33 | 8 | 0.48 | -0.04 | 0.01 | -0.09 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 175.00 | 0.35 | 0.50 | 0.41 | -0.04 | -8.89% | 22 | 24 | 0.46 | -0.06 | 0.01 | -0.12 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 177.50 | 0.55 | 0.70 | 0.60 | -0.20 | -25.00% | 25 | 6 | 0.45 | -0.09 | 0.02 | -0.16 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 180.00 | 0.80 | 0.95 | 1.10 | -0.20 | -15.39% | 23 | 216 | 0.44 | -0.14 | 0.02 | -0.20 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 182.50 | 1.20 | 1.40 | 1.27 | -0.08 | -5.93% | 14 | 11 | 0.43 | -0.20 | 0.03 | -0.24 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 185.00 | 1.75 | 2.00 | 2.03 | -0.52 | -20.40% | 25 | 100 | 0.42 | -0.27 | 0.03 | -0.28 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 187.50 | 2.55 | 2.75 | 3.12 | -0.38 | -10.86% | 8 | 36 | 0.42 | -0.35 | 0.03 | -0.31 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 190.00 | 3.50 | 3.80 | 3.87 | -0.28 | -6.75% | 45 | 484 | 0.41 | -0.44 | 0.04 | -0.32 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 192.50 | 4.70 | 5.00 | 5.96 | +0.26 | +4.57% | 11 | 41 | 0.41 | -0.53 | 0.04 | -0.32 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 195.00 | 6.10 | 6.50 | 6.38 | -1.42 | -18.21% | 25 | 56 | 0.41 | -0.62 | 0.04 | -0.30 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 197.50 | 7.60 | 8.30 | 9.40 | 0.00 | 0.00% | 0 | 8 | 0.37 | -0.70 | 0.03 | -0.27 | 4/18/2024 | 4/19/2024 3:59:38 PM EST |
| 200.00 | 9.40 | 10.30 | 10.11 | +2.91 | +40.42% | 6 | 87 | 0.38 | -0.78 | 0.03 | -0.23 | 4/19/2024 | 4/19/2024 3:59:38 PM EST |
| 202.50 | 11.50 | 13.20 | % | 0 | 0 | 0.47 | -0.84 | 0.02 | -0.18 | 4/19/2024 3:59:38 PM EST | |||
| 205.00 | 13.60 | 15.00 | 10.80 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.89 | 0.02 | -0.14 | 4/17/2024 | 4/19/2024 3:59:38 PM EST |
| 207.50 | 14.00 | 17.90 | % | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.10 | 4/19/2024 3:59:38 PM EST | |||
| 210.00 | 17.70 | 20.40 | % | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.07 | 4/19/2024 3:59:38 PM EST | |||
| 212.50 | 19.90 | 23.30 | % | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.05 | 4/19/2024 3:59:38 PM EST | |||
| 215.00 | 21.90 | 25.80 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 4/19/2024 3:59:38 PM EST | |||
| 217.50 | 24.40 | 28.40 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 4/19/2024 3:59:38 PM EST | |||
| 220.00 | 26.90 | 30.80 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 4/19/2024 3:59:38 PM EST | |||
| 225.00 | 31.50 | 35.70 | 33.40 | 0.00 | 0.00% | 0 | 6 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:38 PM EST |
| 230.00 | 36.40 | 41.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 235.00 | 41.40 | 45.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 240.00 | 46.80 | 50.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 245.00 | 51.40 | 55.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 250.00 | 56.40 | 60.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 255.00 | 61.20 | 65.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 260.00 | 66.20 | 70.80 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 265.00 | 71.40 | 75.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST | |||
| 270.00 | 76.30 | 80.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:38 PM EST |