Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.23 as of 8/11/2026 9:25:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.10 | 4.50 | 3.80 | 3.84 | 0.00 | 0.00% | 2.53 | 0 | 0 | 6.69 | 0.99 | 0.01 | 0.00 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 2.50 | 2.40 | 3.50 | 2.95 | 2.75 | 0.00 | 0.00% | 1.18 | 0 | 3 | 4.13 | 0.94 | 0.04 | -0.01 | 8/4/2026 | 8/11/2026 4:00:02 PM EST |
| 3.00 | 2.05 | 2.90 | 2.48 | 2.15 | 0.00 | 0.00% | 0.83 | 0 | 9 | 3.11 | 0.89 | 0.06 | -0.01 | 7/24/2026 | 8/11/2026 4:00:02 PM EST |
| 3.50 | 1.70 | 2.50 | 2.10 | 1.55 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.76 | 0.84 | 0.08 | -0.01 | 7/28/2026 | 8/11/2026 4:00:02 PM EST |
| 4.00 | 1.40 | 2.05 | 1.73 | 1.60 | 0.00 | 0.00% | 0.43 | 0 | 60 | 1.63 | 0.78 | 0.10 | -0.01 | 7/30/2026 | 8/11/2026 4:00:02 PM EST |
| 4.50 | 1.35 | 1.60 | 1.48 | 1.25 | 0.00 | 0.00% | 0.33 | 0 | 70 | 1.70 | 0.71 | 0.12 | -0.01 | 8/3/2026 | 8/11/2026 4:00:02 PM EST |
| 5.00 | 1.10 | 1.50 | 1.30 | 1.35 | -0.02 | -1.46% | 0.26 | 1 | 487 | 1.79 | 0.65 | 0.13 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 5.50 | 0.90 | 1.10 | 1.00 | 1.06 | -0.29 | -21.49% | 0.18 | 15 | 873 | 1.63 | 0.58 | 0.13 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.56 | -0.14 | -20.00% | 0.08 | 14 | 20,356 | 1.81 | 0.36 | 0.13 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.45 | 0.30 | 0.45 | +0.18 | +66.67% | 0.03 | 3 | 12,875 | 1.82 | 0.18 | 0.09 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.24 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 4 | 9 | 1.89 | -0.06 | 0.04 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 3.00 | 0.10 | 0.40 | 0.25 | 0.24 | 0.00 | 0.00% | 0.08 | 0 | 119 | 1.92 | -0.11 | 0.06 | -0.01 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 3.50 | 0.10 | 0.55 | 0.33 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 4,016 | 1.70 | -0.16 | 0.08 | -0.01 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 4.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 92 | 1.72 | -0.22 | 0.10 | -0.01 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 4.50 | 0.70 | 0.75 | 0.73 | 0.74 | -0.02 | -2.64% | 0.16 | 24 | 2,049 | 1.72 | -0.29 | 0.12 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 5.00 | 0.75 | 1.15 | 0.95 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 88 | 1.65 | -0.35 | 0.13 | -0.01 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 5.50 | 1.15 | 1.50 | 1.33 | 1.62 | 0.00 | 0.00% | 0.24 | 0 | 62 | 1.77 | -0.42 | 0.13 | -0.02 | 7/31/2026 | 8/11/2026 4:00:02 PM EST |
| 7.50 | 2.65 | 3.20 | 2.93 | 3.51 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.95 | -0.64 | 0.13 | -0.01 | 7/30/2026 | 8/11/2026 4:00:02 PM EST |
| 10.00 | 4.80 | 5.30 | 5.05 | % | 0.51 | 0 | 0 | 1.77 | -0.82 | 0.09 | -0.01 | 8/11/2026 4:00:02 PM EST |