Options Chain for NATERA INC COM (NTRA) - $428.99 as of 10/6/2026 8:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 304.30 | 308.50 | 306.40 | 177.00 | 0.00 | 0.00% | 3.23 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/6/2026 4:00:00 PM EST |
| 100.00 | 299.30 | 303.50 | 301.40 | 118.40 | 0.00 | 0.00% | 3.01 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/6/2026 4:00:00 PM EST |
| 105.00 | 294.40 | 298.40 | 296.40 | 323.00 | +205.80 | +175.60% | 2.82 | 1 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 110.00 | 289.40 | 293.70 | 291.55 | 111.90 | 0.00 | 0.00% | 2.65 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/6/2026 4:00:00 PM EST |
| 115.00 | 284.40 | 289.00 | 286.70 | 298.10 | 0.00 | 0.00% | 2.49 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:00 PM EST |
| 120.00 | 279.50 | 283.90 | 281.70 | 110.15 | 0.00 | 0.00% | 2.35 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/6/2026 4:00:00 PM EST |
| 125.00 | 274.50 | 278.90 | 276.70 | 143.18 | 0.00 | 0.00% | 2.21 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/6/2026 4:00:00 PM EST |
| 130.00 | 269.50 | 274.00 | 271.75 | 199.80 | 0.00 | 0.00% | 2.09 | 0 | 20 | 1.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:00 PM EST |
| 135.00 | 264.60 | 269.00 | 266.80 | 133.30 | 0.00 | 0.00% | 1.98 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/6/2026 4:00:00 PM EST |
| 140.00 | 259.60 | 264.00 | 261.80 | 72.80 | 0.00 | 0.00% | 1.87 | 0 | 17 | 1.71 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 10/6/2026 4:00:00 PM EST |
| 145.00 | 254.60 | 259.00 | 256.80 | 76.26 | 0.00 | 0.00% | 1.77 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 10/6/2026 4:00:00 PM EST |
| 150.00 | 249.70 | 254.00 | 251.85 | 166.38 | 0.00 | 0.00% | 1.68 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 4:00:00 PM EST |
| 155.00 | 244.70 | 249.00 | 246.85 | 175.10 | 0.00 | 0.00% | 1.59 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:00 PM EST |
| 160.00 | 239.70 | 244.00 | 241.85 | 82.50 | 0.00 | 0.00% | 1.51 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/6/2026 4:00:00 PM EST |
| 165.00 | 234.80 | 239.00 | 236.90 | 164.96 | 0.00 | 0.00% | 1.44 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 4:00:00 PM EST |
| 170.00 | 229.80 | 234.00 | 231.90 | 109.70 | 0.00 | 0.00% | 1.36 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/6/2026 4:00:00 PM EST |
| 175.00 | 224.80 | 229.00 | 226.90 | 136.50 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 4:00:00 PM EST |
| 180.00 | 219.90 | 224.40 | 222.15 | 43.50 | 0.00 | 0.00% | 1.23 | 0 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/6/2026 4:00:00 PM EST |
| 185.00 | 214.80 | 219.40 | 217.10 | 41.70 | 0.00 | 0.00% | 1.17 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 10/6/2026 4:00:00 PM EST |
| 190.00 | 210.00 | 214.40 | 212.20 | 139.70 | 0.00 | 0.00% | 1.12 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:00 PM EST |
| 195.00 | 205.10 | 209.50 | 207.30 | 131.90 | 0.00 | 0.00% | 1.06 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:00 PM EST |
| 200.00 | 200.10 | 204.50 | 202.30 | 131.69 | 0.00 | 0.00% | 1.01 | 0 | 281 | 1.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 4:00:00 PM EST |
| 210.00 | 190.10 | 194.50 | 192.30 | 132.70 | 0.00 | 0.00% | 0.92 | 0 | 213 | 1.12 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 10/6/2026 4:00:00 PM EST |
| 220.00 | 180.30 | 184.50 | 182.40 | 110.10 | 0.00 | 0.00% | 0.83 | 0 | 269 | 1.05 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 10/6/2026 4:00:00 PM EST |
| 230.00 | 170.40 | 174.80 | 172.60 | 97.35 | 0.00 | 0.00% | 0.75 | 0 | 205 | 1.00 | 1.00 | 0.00 | -0.03 | 9/1/2026 | 10/6/2026 4:00:00 PM EST |
| 240.00 | 161.10 | 164.60 | 162.85 | 189.20 | +17.46 | +10.17% | 0.68 | 1 | 467 | 0.94 | 1.00 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 250.00 | 150.80 | 155.30 | 153.05 | 171.80 | 0.00 | 0.00% | 0.61 | 0 | 505 | 0.89 | 0.99 | 0.00 | -0.05 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 260.00 | 141.10 | 145.50 | 143.30 | 76.69 | 0.00 | 0.00% | 0.55 | 0 | 201 | 0.85 | 0.99 | 0.00 | -0.06 | 9/11/2026 | 10/6/2026 4:00:00 PM EST |
| 270.00 | 132.50 | 135.50 | 134.00 | 68.00 | 0.00 | 0.00% | 0.50 | 0 | 596 | 0.80 | 0.98 | 0.00 | -0.07 | 9/14/2026 | 10/6/2026 4:00:00 PM EST |
| 280.00 | 122.50 | 125.70 | 124.10 | 134.40 | -8.40 | -5.89% | 0.44 | 1 | 58 | 0.76 | 0.97 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 290.00 | 113.00 | 116.90 | 114.95 | 129.50 | 0.00 | 0.00% | 0.40 | 0 | 57 | 0.73 | 0.96 | 0.00 | -0.12 | 9/28/2026 | 10/6/2026 4:00:00 PM EST |
| 300.00 | 103.40 | 107.30 | 105.35 | 101.30 | -20.24 | -16.66% | 0.35 | 3 | 77 | 0.58 | 0.94 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 310.00 | 94.40 | 98.20 | 96.30 | 94.00 | -7.05 | -6.98% | 0.31 | 2 | 102 | 0.59 | 0.92 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 320.00 | 85.70 | 89.80 | 87.75 | 111.46 | 0.00 | 0.00% | 0.27 | 0 | 57 | 0.59 | 0.89 | 0.00 | -0.21 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 330.00 | 77.40 | 81.00 | 79.20 | 80.30 | +6.91 | +9.42% | 0.24 | 10 | 43 | 0.58 | 0.86 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 340.00 | 70.00 | 73.40 | 71.70 | 76.40 | 0.00 | 0.00% | 0.21 | 0 | 225 | 0.59 | 0.83 | 0.00 | -0.27 | 10/2/2026 | 10/6/2026 4:00:00 PM EST |
| 350.00 | 62.50 | 65.90 | 64.20 | 76.00 | 0.00 | 0.00% | 0.18 | 0 | 1,075 | 0.59 | 0.79 | 0.00 | -0.30 | 9/28/2026 | 10/6/2026 4:00:00 PM EST |
| 360.00 | 54.90 | 58.50 | 56.70 | 54.10 | -15.20 | -21.94% | 0.16 | 6 | 96 | 0.58 | 0.75 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 370.00 | 48.30 | 52.00 | 50.15 | 47.40 | -17.49 | -26.96% | 0.14 | 3 | 70 | 0.57 | 0.70 | 0.00 | -0.35 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 380.00 | 42.80 | 46.00 | 44.40 | 57.97 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.58 | 0.65 | 0.00 | -0.37 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 390.00 | 37.20 | 40.30 | 38.75 | 40.85 | -17.55 | -30.06% | 0.10 | 2 | 26 | 0.57 | 0.61 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 400.00 | 32.30 | 35.40 | 33.85 | 31.96 | -5.51 | -14.71% | 0.08 | 29 | 49 | 0.58 | 0.56 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 410.00 | 27.80 | 31.00 | 29.40 | 31.40 | -5.90 | -15.82% | 0.07 | 31 | 50 | 0.58 | 0.51 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 420.00 | 23.80 | 27.40 | 25.60 | 28.14 | -9.96 | -26.15% | 0.06 | 6 | 54 | 0.58 | 0.46 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 430.00 | 20.10 | 23.80 | 21.95 | 23.95 | -6.90 | -22.37% | 0.05 | 5 | 36 | 0.58 | 0.42 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 440.00 | 17.00 | 20.60 | 18.80 | 21.60 | -3.30 | -13.26% | 0.04 | 3 | 43 | 0.58 | 0.37 | 0.00 | -0.36 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 450.00 | 14.10 | 17.90 | 16.00 | 15.80 | -9.50 | -37.55% | 0.04 | 12 | 133 | 0.58 | 0.33 | 0.00 | -0.35 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 460.00 | 12.00 | 15.50 | 13.75 | 15.00 | -3.18 | -17.50% | 0.03 | 2 | 246 | 0.58 | 0.29 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 470.00 | 9.60 | 13.40 | 11.50 | 11.43 | -4.87 | -29.88% | 0.02 | 2 | 59 | 0.58 | 0.26 | 0.00 | -0.31 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 480.00 | 7.90 | 11.80 | 9.85 | 10.20 | -4.95 | -32.68% | 0.02 | 5 | 26 | 0.58 | 0.23 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 490.00 | 6.30 | 10.20 | 8.25 | 8.43 | -9.87 | -53.94% | 0.02 | 3 | 133 | 0.58 | 0.20 | 0.00 | -0.26 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 500.00 | 5.00 | 8.80 | 6.90 | 7.00 | -4.60 | -39.66% | 0.01 | 29 | 1,459 | 0.58 | 0.17 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 510.00 | 3.90 | 7.80 | 5.85 | 6.95 | -3.05 | -30.50% | 0.01 | 1 | 7 | 0.58 | 0.15 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 520.00 | 2.75 | 6.90 | 4.83 | 5.04 | -7.01 | -58.18% | 0.01 | 1 | 17 | 0.58 | 0.13 | 0.00 | -0.20 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 530.00 | 2.15 | 6.20 | 4.18 | 8.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.11 | 0.00 | -0.18 | 9/28/2026 | 10/6/2026 4:00:00 PM EST |
| 540.00 | 1.45 | 5.40 | 3.43 | 3.55 | -5.61 | -61.25% | 0.01 | 1 | 1 | 0.57 | 0.09 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 550.00 | 0.80 | 5.00 | 2.90 | % | 0.01 | 0 | 0 | 0.57 | 0.08 | 0.00 | -0.14 | 10/6/2026 4:00:00 PM EST | |||
| 560.00 | 0.30 | 4.60 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.07 | 0.00 | -0.12 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 570.00 | 0.05 | 4.20 | 2.13 | % | 0.00 | 0 | 0 | 0.53 | 0.06 | 0.00 | -0.11 | 10/6/2026 4:00:00 PM EST | |||
| 580.00 | 0.00 | 3.90 | 1.95 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.05 | 0.00 | -0.09 | 10/1/2026 | 10/6/2026 4:00:00 PM EST |
| 590.00 | 0.50 | 3.60 | 2.05 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.08 | 10/6/2026 4:00:00 PM EST | |||
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.07 | 10/6/2026 4:00:00 PM EST | |||
| 610.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.06 | 10/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/6/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/6/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/6/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/6/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/6/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 8.68 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/6/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 685 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.39 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/6/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 1.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 615 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 466 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.30 | 1.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,061 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,022 | 1.07 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.40 | 1.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.06 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 10/6/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.45 | 1.23 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 10/6/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.94 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 10/6/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.75 | 1.38 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.89 | -0.01 | 0.00 | -0.05 | 9/15/2026 | 10/6/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 10/6/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 3.30 | 1.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | -0.02 | 0.00 | -0.07 | 9/23/2026 | 10/6/2026 4:00:00 PM EST |
| 280.00 | 0.25 | 2.30 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.65 | -0.03 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 290.00 | 0.25 | 4.40 | 2.33 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | -0.04 | 0.00 | -0.12 | 9/30/2026 | 10/6/2026 4:00:00 PM EST |
| 300.00 | 1.05 | 5.00 | 3.03 | 2.75 | +0.63 | +29.72% | 0.01 | 1 | 294 | 0.60 | -0.06 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 310.00 | 2.05 | 6.00 | 4.03 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.60 | -0.08 | 0.00 | -0.18 | 10/5/2026 | 10/6/2026 4:00:00 PM EST |
| 320.00 | 3.30 | 7.20 | 5.25 | 5.14 | +0.99 | +23.86% | 0.02 | 4 | 34 | 0.60 | -0.11 | 0.00 | -0.21 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 330.00 | 4.60 | 8.00 | 6.30 | 7.00 | +0.08 | +1.16% | 0.02 | 17 | 55 | 0.58 | -0.14 | 0.00 | -0.24 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 340.00 | 6.60 | 10.70 | 8.65 | 8.20 | +1.33 | +19.36% | 0.03 | 2 | 41 | 0.58 | -0.17 | 0.00 | -0.27 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 350.00 | 9.10 | 13.00 | 11.05 | 11.50 | +3.25 | +39.40% | 0.03 | 277 | 92 | 0.58 | -0.21 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 360.00 | 12.00 | 15.90 | 13.95 | 15.95 | +4.84 | +43.57% | 0.04 | 2 | 16 | 0.58 | -0.25 | 0.00 | -0.33 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 370.00 | 15.40 | 19.20 | 17.30 | 19.30 | +6.60 | +51.97% | 0.05 | 2 | 69 | 0.58 | -0.30 | 0.00 | -0.35 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 380.00 | 19.60 | 23.10 | 21.35 | 22.50 | +6.80 | +43.32% | 0.06 | 202 | 214 | 0.58 | -0.35 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 390.00 | 23.90 | 27.60 | 25.75 | 27.35 | +8.85 | +47.84% | 0.07 | 5 | 4 | 0.58 | -0.39 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 400.00 | 29.50 | 32.50 | 31.00 | 33.06 | +9.86 | +42.50% | 0.08 | 26 | 1,031 | 0.58 | -0.44 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 410.00 | 34.50 | 38.10 | 36.30 | 37.50 | +2.05 | +5.79% | 0.09 | 309 | 514 | 0.58 | -0.49 | 0.00 | -0.39 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 420.00 | 40.80 | 44.00 | 42.40 | 43.00 | +8.20 | +23.57% | 0.10 | 3 | 227 | 0.58 | -0.54 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 430.00 | 47.30 | 50.40 | 48.85 | 49.50 | +12.60 | +34.15% | 0.11 | 1 | 7 | 0.58 | -0.58 | 0.00 | -0.37 | 10/6/2026 | 10/6/2026 4:00:00 PM EST |
| 440.00 | 54.20 | 57.10 | 55.65 | 54.83 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.58 | -0.63 | 0.00 | -0.36 | 9/28/2026 | 10/6/2026 4:00:00 PM EST |
| 450.00 | 61.50 | 64.40 | 62.95 | % | 0.14 | 0 | 0 | 0.58 | -0.67 | 0.00 | -0.35 | 10/6/2026 4:00:00 PM EST | |||
| 460.00 | 69.20 | 72.00 | 70.60 | 68.96 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | -0.71 | 0.00 | -0.33 | 9/28/2026 | 10/6/2026 4:00:00 PM EST |
| 470.00 | 76.90 | 80.50 | 78.70 | % | 0.17 | 0 | 0 | 0.59 | -0.74 | 0.00 | -0.31 | 10/6/2026 4:00:00 PM EST | |||
| 480.00 | 85.10 | 88.80 | 86.95 | % | 0.18 | 0 | 0 | 0.59 | -0.77 | 0.00 | -0.28 | 10/6/2026 4:00:00 PM EST | |||
| 490.00 | 93.70 | 96.80 | 95.25 | % | 0.19 | 0 | 0 | 0.58 | -0.80 | 0.00 | -0.26 | 10/6/2026 4:00:00 PM EST | |||
| 500.00 | 102.40 | 106.00 | 104.20 | % | 0.21 | 0 | 0 | 0.59 | -0.83 | 0.00 | -0.24 | 10/6/2026 4:00:00 PM EST | |||
| 510.00 | 111.30 | 114.80 | 113.05 | % | 0.22 | 0 | 0 | 0.58 | -0.85 | 0.00 | -0.22 | 10/6/2026 4:00:00 PM EST | |||
| 520.00 | 120.50 | 123.50 | 122.00 | 111.20 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.57 | -0.87 | 0.00 | -0.20 | 9/29/2026 | 10/6/2026 4:00:00 PM EST |
| 530.00 | 129.80 | 133.40 | 131.60 | 125.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.18 | 9/29/2026 | 10/6/2026 4:00:00 PM EST |
| 540.00 | 139.20 | 142.00 | 140.60 | % | 0.26 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.16 | 10/6/2026 4:00:00 PM EST | |||
| 550.00 | 148.70 | 151.50 | 150.10 | % | 0.27 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.14 | 10/6/2026 4:00:00 PM EST | |||
| 560.00 | 158.10 | 162.00 | 160.05 | % | 0.29 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.12 | 10/6/2026 4:00:00 PM EST | |||
| 570.00 | 167.70 | 171.70 | 169.70 | % | 0.30 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.11 | 10/6/2026 4:00:00 PM EST | |||
| 580.00 | 177.30 | 181.50 | 179.40 | 162.04 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.73 | -0.95 | 0.00 | -0.09 | 10/1/2026 | 10/6/2026 4:00:00 PM EST |
| 590.00 | 187.40 | 191.30 | 189.35 | % | 0.32 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.08 | 10/6/2026 4:00:00 PM EST | |||
| 600.00 | 197.40 | 201.30 | 199.35 | % | 0.33 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.07 | 10/6/2026 4:00:00 PM EST | |||
| 610.00 | 207.30 | 211.30 | 209.30 | % | 0.34 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.06 | 10/6/2026 4:00:00 PM EST |