Options Chain for NATERA INC COM (NTRA) - $324.14 as of 9/9/2026 10:45:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 230.30 | 234.50 | 232.40 | 176.30 | 0.00 | 0.00% | 2.45 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 9:58:59 AM EST |
| 100.00 | 225.30 | 229.50 | 227.40 | 223.10 | 0.00 | 0.00% | 2.27 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 105.00 | 220.30 | 224.60 | 222.45 | 166.70 | 0.00 | 0.00% | 2.12 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 9:58:59 AM EST |
| 110.00 | 215.30 | 219.60 | 217.45 | 161.90 | 0.00 | 0.00% | 1.98 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 9:58:59 AM EST |
| 115.00 | 210.40 | 214.60 | 212.50 | % | 1.85 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 120.00 | 205.50 | 209.60 | 207.55 | 203.20 | 0.00 | 0.00% | 1.73 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 125.00 | 200.50 | 204.70 | 202.60 | 147.50 | 0.00 | 0.00% | 1.62 | 0 | 15 | 1.79 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 9:58:59 AM EST |
| 130.00 | 195.50 | 199.60 | 197.55 | 138.60 | 0.00 | 0.00% | 1.52 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 9:58:59 AM EST |
| 135.00 | 190.50 | 194.40 | 192.45 | % | 1.43 | 0 | 15 | 1.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 140.00 | 185.50 | 189.40 | 187.45 | % | 1.34 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 145.00 | 180.50 | 184.40 | 182.45 | 126.00 | 0.00 | 0.00% | 1.26 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/9/2026 9:58:59 AM EST |
| 150.00 | 175.50 | 179.70 | 177.60 | 109.40 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 9:58:59 AM EST |
| 155.00 | 170.50 | 174.60 | 172.55 | % | 1.11 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 160.00 | 165.60 | 169.50 | 167.55 | 102.10 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 9:58:59 AM EST |
| 165.00 | 160.60 | 164.80 | 162.70 | % | 0.99 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 170.00 | 155.60 | 159.80 | 157.70 | % | 0.93 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 175.00 | 150.60 | 154.70 | 152.65 | 99.80 | 0.00 | 0.00% | 0.87 | 0 | 45 | 1.23 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 9:58:59 AM EST |
| 180.00 | 145.70 | 149.70 | 147.70 | 149.30 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 9:58:59 AM EST |
| 185.00 | 140.70 | 144.90 | 142.80 | % | 0.77 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 190.00 | 135.70 | 140.00 | 137.85 | 69.30 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/9/2026 9:58:59 AM EST |
| 195.00 | 130.60 | 134.40 | 132.50 | 133.50 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.05 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 200.00 | 126.00 | 130.00 | 128.00 | 65.00 | 0.00 | 0.00% | 0.64 | 0 | 11 | 1.00 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 9/9/2026 9:58:59 AM EST |
| 210.00 | 116.00 | 120.10 | 118.05 | 121.70 | 0.00 | 0.00% | 0.56 | 0 | 40 | 0.93 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 220.00 | 106.00 | 110.30 | 108.15 | 98.21 | 0.00 | 0.00% | 0.49 | 0 | 31 | 0.85 | 1.00 | 0.00 | -0.03 | 8/12/2026 | 9/9/2026 9:58:59 AM EST |
| 230.00 | 96.20 | 100.30 | 98.25 | 100.10 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.78 | 0.99 | 0.00 | -0.04 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 240.00 | 86.50 | 90.80 | 88.65 | 87.97 | 0.00 | 0.00% | 0.37 | 0 | 44 | 0.73 | 0.98 | 0.00 | -0.05 | 8/21/2026 | 9/9/2026 9:58:59 AM EST |
| 250.00 | 76.90 | 80.60 | 78.75 | 77.50 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.67 | 0.97 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 260.00 | 67.50 | 71.50 | 69.50 | 81.80 | 0.00 | 0.00% | 0.27 | 0 | 39 | 0.62 | 0.95 | 0.00 | -0.10 | 8/27/2026 | 9/9/2026 9:58:59 AM EST |
| 270.00 | 58.30 | 61.50 | 59.90 | 55.60 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.59 | 0.92 | 0.00 | -0.13 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 280.00 | 49.70 | 53.10 | 51.40 | 19.87 | 0.00 | 0.00% | 0.18 | 0 | 67 | 0.43 | 0.88 | 0.00 | -0.16 | 8/6/2026 | 9/9/2026 9:58:59 AM EST |
| 290.00 | 41.30 | 45.10 | 43.20 | 41.84 | 0.00 | 0.00% | 0.15 | 0 | 83 | 0.44 | 0.82 | 0.01 | -0.19 | 8/7/2026 | 9/9/2026 9:58:59 AM EST |
| 300.00 | 33.60 | 37.30 | 35.45 | 33.20 | 0.00 | 0.00% | 0.12 | 0 | 179 | 0.44 | 0.76 | 0.01 | -0.22 | 9/1/2026 | 9/9/2026 9:58:59 AM EST |
| 310.00 | 26.70 | 30.10 | 28.40 | 25.10 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.43 | 0.69 | 0.01 | -0.25 | 9/1/2026 | 9/9/2026 9:58:59 AM EST |
| 320.00 | 20.60 | 23.90 | 22.25 | 21.05 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.44 | 0.61 | 0.01 | -0.26 | 9/3/2026 | 9/9/2026 9:58:59 AM EST |
| 330.00 | 16.60 | 18.70 | 17.65 | 16.90 | -1.70 | -9.14% | 0.05 | 3 | 24 | 0.44 | 0.53 | 0.01 | -0.27 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 340.00 | 11.70 | 14.30 | 13.00 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.43 | 0.44 | 0.01 | -0.26 | 9/3/2026 | 9/9/2026 9:58:59 AM EST |
| 350.00 | 8.10 | 10.70 | 9.40 | 10.00 | -0.70 | -6.55% | 0.03 | 3 | 34 | 0.44 | 0.35 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 360.00 | 5.70 | 8.50 | 7.10 | 6.78 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.44 | 0.28 | 0.01 | -0.21 | 8/31/2026 | 9/9/2026 9:58:59 AM EST |
| 370.00 | 3.70 | 5.80 | 4.75 | 6.80 | +1.80 | +36.00% | 0.01 | 1 | 22 | 0.44 | 0.21 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 380.00 | 1.80 | 5.10 | 3.45 | 5.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | 0.15 | 0.01 | -0.14 | 8/21/2026 | 9/9/2026 9:58:59 AM EST |
| 390.00 | 1.20 | 3.70 | 2.45 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.42 | 0.10 | 0.00 | -0.11 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 400.00 | 0.05 | 3.30 | 1.68 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | 0.07 | 0.00 | -0.08 | 8/21/2026 | 9/9/2026 9:58:59 AM EST |
| 410.00 | 0.05 | 2.80 | 1.43 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.04 | 0.00 | -0.06 | 8/20/2026 | 9/9/2026 9:58:59 AM EST |
| 420.00 | 0.00 | 2.50 | 1.25 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 9/9/2026 9:58:59 AM EST |
| 430.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 9/9/2026 9:58:59 AM EST | |||
| 440.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 9/9/2026 9:58:59 AM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 9/9/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/9/2026 9:58:59 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/9/2026 9:58:59 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/9/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/9/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 9:58:59 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 9:58:59 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 9:58:59 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 9:58:59 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 14.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/9/2026 9:58:59 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 9:58:59 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 9:58:59 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.02 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/9/2026 9:58:59 AM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 7.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 9/9/2026 9:58:59 AM EST |
| 220.00 | 0.00 | 2.25 | 1.13 | 6.91 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.86 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 9/9/2026 9:58:59 AM EST |
| 230.00 | 0.00 | 2.40 | 1.20 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 9/9/2026 9:58:59 AM EST |
| 240.00 | 0.00 | 2.65 | 1.33 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | -0.02 | 0.00 | -0.05 | 8/24/2026 | 9/9/2026 9:58:59 AM EST |
| 250.00 | 0.65 | 2.05 | 1.35 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.69 | -0.03 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 260.00 | 0.80 | 3.50 | 2.15 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.50 | -0.05 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 270.00 | 1.85 | 3.10 | 2.48 | 2.30 | +0.09 | +4.08% | 0.01 | 1 | 26 | 0.47 | -0.08 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 280.00 | 2.10 | 5.20 | 3.65 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.49 | -0.12 | 0.00 | -0.16 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 290.00 | 4.60 | 6.60 | 5.60 | 5.36 | +1.16 | +27.62% | 0.02 | 6 | 964 | 0.46 | -0.18 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 300.00 | 6.40 | 9.10 | 7.75 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.46 | -0.24 | 0.01 | -0.22 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 310.00 | 9.90 | 12.60 | 11.25 | 11.12 | -0.83 | -6.95% | 0.04 | 4 | 18 | 0.44 | -0.31 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 320.00 | 13.30 | 16.40 | 14.85 | 15.30 | -2.80 | -15.47% | 0.05 | 8 | 929 | 0.43 | -0.39 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 330.00 | 18.60 | 20.70 | 19.65 | 19.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.45 | -0.47 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 340.00 | 24.30 | 26.80 | 25.55 | 29.23 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.45 | -0.56 | 0.01 | -0.26 | 9/3/2026 | 9/9/2026 9:58:59 AM EST |
| 350.00 | 30.70 | 33.90 | 32.30 | 98.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | -0.65 | 0.01 | -0.24 | 7/29/2026 | 9/9/2026 9:58:59 AM EST |
| 360.00 | 37.50 | 41.20 | 39.35 | 103.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.72 | 0.01 | -0.21 | 7/21/2026 | 9/9/2026 9:58:59 AM EST |
| 370.00 | 45.30 | 49.00 | 47.15 | % | 0.13 | 0 | 0 | 0.44 | -0.79 | 0.01 | -0.18 | 9/9/2026 9:58:59 AM EST | |||
| 380.00 | 54.20 | 57.40 | 55.80 | 126.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | -0.85 | 0.01 | -0.14 | 7/29/2026 | 9/9/2026 9:58:59 AM EST |
| 390.00 | 62.40 | 66.30 | 64.35 | % | 0.16 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.11 | 9/9/2026 9:58:59 AM EST | |||
| 400.00 | 71.80 | 75.60 | 73.70 | % | 0.18 | 0 | 1 | 0.52 | -0.93 | 0.00 | -0.08 | 9/9/2026 9:58:59 AM EST | |||
| 410.00 | 81.50 | 85.20 | 83.35 | 81.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.55 | -0.96 | 0.00 | -0.06 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 420.00 | 91.30 | 95.10 | 93.20 | 151.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 8/6/2026 | 9/9/2026 9:58:59 AM EST |
| 430.00 | 101.30 | 105.10 | 103.20 | 96.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 440.00 | 111.30 | 115.10 | 113.20 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 9/9/2026 9:58:59 AM EST | |||
| 450.00 | 121.30 | 125.10 | 123.20 | % | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/9/2026 9:58:59 AM EST |