Options Chain for NRG ENERGY INC COM NEW (NRG) - $119.02 as of 9/6/2026 9:50:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.00 | 55.70 | 53.85 | 55.94 | 0.00 | 0.00% | 0.83 | 0 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 47.00 | 50.70 | 48.85 | 60.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 42.10 | 45.10 | 43.60 | 60.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 37.10 | 40.10 | 38.60 | % | 0.48 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 85.00 | 32.10 | 34.60 | 33.35 | 46.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 27.20 | 29.80 | 28.50 | 21.00 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.15 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 22.20 | 24.70 | 23.45 | 18.11 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 17.30 | 20.30 | 18.80 | 10.73 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.91 | 0.97 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 101.00 | 16.30 | 19.30 | 17.80 | % | 0.18 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 102.00 | 15.40 | 18.00 | 16.70 | % | 0.16 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 103.00 | 14.40 | 17.00 | 15.70 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.74 | 0.95 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 104.00 | 13.50 | 16.20 | 14.85 | % | 0.14 | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.04 | 9/4/2026 3:59:58 PM EST | |||
| 105.00 | 12.90 | 15.00 | 13.95 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.68 | 0.92 | 0.02 | -0.05 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 106.00 | 12.10 | 14.10 | 13.10 | 12.50 | +2.30 | +22.55% | 0.12 | 1 | 1 | 0.66 | 0.90 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 107.00 | 11.10 | 13.20 | 12.15 | % | 0.11 | 0 | 0 | 0.64 | 0.88 | 0.02 | -0.07 | 9/4/2026 3:59:58 PM EST | |||
| 108.00 | 10.20 | 12.70 | 11.45 | 10.19 | +3.89 | +61.75% | 0.11 | 2 | 5 | 0.68 | 0.86 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 109.00 | 9.40 | 11.70 | 10.55 | 8.52 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | 0.84 | 0.02 | -0.09 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 8.80 | 10.60 | 9.70 | 8.65 | +3.64 | +72.66% | 0.09 | 6 | 301 | 0.40 | 0.82 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 111.00 | 7.80 | 9.80 | 8.80 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.39 | 0.79 | 0.03 | -0.10 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 112.00 | 7.00 | 9.10 | 8.05 | 6.20 | +2.20 | +55.00% | 0.07 | 2 | 22 | 0.40 | 0.76 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 113.00 | 6.70 | 8.30 | 7.50 | 7.74 | +4.40 | +131.74% | 0.07 | 7 | 10 | 0.44 | 0.73 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 114.00 | 6.70 | 7.60 | 7.15 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.48 | 0.69 | 0.03 | -0.12 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 5.90 | 6.90 | 6.40 | 6.05 | +3.35 | +124.08% | 0.06 | 94 | 592 | 0.47 | 0.66 | 0.04 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 116.00 | 4.40 | 6.10 | 5.25 | 4.19 | +2.14 | +104.39% | 0.05 | 3 | 18 | 0.41 | 0.62 | 0.04 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 117.00 | 3.80 | 5.70 | 4.75 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.42 | 0.58 | 0.04 | -0.14 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 118.00 | 3.20 | 5.00 | 4.10 | 3.32 | +1.60 | +93.03% | 0.03 | 3 | 14 | 0.40 | 0.55 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 119.00 | 3.20 | 4.50 | 3.85 | 2.87 | +1.27 | +79.38% | 0.03 | 8 | 26 | 0.43 | 0.51 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 3.40 | 4.00 | 3.70 | 3.69 | +2.39 | +183.85% | 0.03 | 908 | 1,672 | 0.46 | 0.47 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 121.00 | 2.45 | 3.60 | 3.03 | 3.07 | +2.12 | +223.16% | 0.03 | 35 | 3 | 0.43 | 0.43 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 122.00 | 2.05 | 3.20 | 2.63 | 2.97 | +2.02 | +212.64% | 0.02 | 68 | 11 | 0.43 | 0.39 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 123.00 | 1.35 | 2.85 | 2.10 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.41 | 0.36 | 0.04 | -0.13 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 124.00 | 1.90 | 2.65 | 2.28 | 1.01 | -0.79 | -43.89% | 0.02 | 3 | 15 | 0.47 | 0.32 | 0.03 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 1.80 | 2.10 | 1.95 | 2.00 | +1.35 | +207.70% | 0.02 | 16 | 517 | 0.46 | 0.29 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 126.00 | 1.45 | 1.95 | 1.70 | 1.15 | +0.72 | +167.45% | 0.01 | 3 | 1 | 0.46 | 0.26 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 127.00 | 1.20 | 1.75 | 1.48 | 1.57 | +0.92 | +141.54% | 0.01 | 3 | 2 | 0.46 | 0.23 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 128.00 | 1.05 | 1.55 | 1.30 | 0.90 | % | 0.01 | 11 | 0 | 0.47 | 0.21 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:58 PM EST | |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.98 | +0.72 | +276.93% | 0.00 | 142 | 1,755 | 0.50 | 0.16 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 0.40 | 1.60 | 1.00 | 0.50 | +0.32 | +177.78% | 0.01 | 50 | 2,042 | 0.48 | 0.08 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 30 | 3,738 | 0.46 | 0.04 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.17 | +0.12 | +240.00% | 0.00 | 4 | 300 | 0.59 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 50 | 6,165 | 0.64 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.29 | +0.26 | +866.67% | 0.00 | 1 | 224 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,446 | 1.06 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,204 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4,828 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,217 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.53 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 92 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.40 | -83.34% | 0.00 | 4 | 104 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.72 | -80.00% | 0.00 | 121 | 712 | 0.50 | -0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 101.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.64 | -68.09% | 0.00 | 6 | 7 | 0.49 | -0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 102.00 | 0.05 | 0.45 | 0.25 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.46 | -0.04 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 103.00 | 0.00 | 0.50 | 0.25 | 0.45 | -0.87 | -65.91% | 0.00 | 8 | 4 | 0.54 | -0.05 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 104.00 | 0.05 | 1.25 | 0.65 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.50 | -0.07 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.63 | -55.76% | 0.00 | 76 | 504 | 0.46 | -0.08 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 106.00 | 0.40 | 0.90 | 0.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.10 | 0.02 | -0.06 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 107.00 | 0.30 | 0.90 | 0.60 | 0.76 | -0.95 | -55.56% | 0.01 | 4 | 13 | 0.45 | -0.12 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 108.00 | 0.45 | 1.00 | 0.73 | 0.85 | -2.33 | -73.27% | 0.01 | 5 | 15 | 0.45 | -0.14 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 109.00 | 0.60 | 1.30 | 0.95 | 1.07 | -1.35 | -55.79% | 0.01 | 3 | 107 | 0.46 | -0.16 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 1.00 | 1.30 | 1.15 | 1.12 | -1.69 | -60.15% | 0.01 | 266 | 523 | 0.46 | -0.18 | 0.03 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 111.00 | 1.10 | 1.90 | 1.50 | 1.50 | -2.40 | -61.54% | 0.01 | 1 | 5 | 0.48 | -0.21 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 112.00 | 1.35 | 1.75 | 1.55 | 1.52 | -3.15 | -67.46% | 0.01 | 8 | 4 | 0.45 | -0.24 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 113.00 | 1.50 | 2.50 | 2.00 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.47 | -0.27 | 0.03 | -0.12 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 114.00 | 1.75 | 2.95 | 2.35 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.47 | -0.31 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 2.25 | 2.75 | 2.50 | 2.52 | -2.94 | -53.85% | 0.02 | 46 | 311 | 0.45 | -0.34 | 0.04 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 116.00 | 2.50 | 3.70 | 3.10 | 7.79 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.47 | -0.38 | 0.04 | -0.13 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 117.00 | 2.95 | 3.50 | 3.23 | 3.30 | -5.58 | -62.84% | 0.03 | 1 | 4 | 0.44 | -0.42 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 118.00 | 3.30 | 4.90 | 4.10 | % | 0.03 | 0 | 0 | 0.48 | -0.45 | 0.04 | -0.14 | 9/4/2026 3:59:58 PM EST | |||
| 119.00 | 3.80 | 5.50 | 4.65 | % | 0.04 | 0 | 0 | 0.48 | -0.49 | 0.04 | -0.14 | 9/4/2026 3:59:58 PM EST | |||
| 120.00 | 4.60 | 5.00 | 4.80 | 4.60 | -4.24 | -47.97% | 0.04 | 24 | 556 | 0.44 | -0.53 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 121.00 | 4.70 | 6.60 | 5.65 | 10.39 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.47 | -0.57 | 0.04 | -0.14 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 122.00 | 5.30 | 7.30 | 6.30 | % | 0.05 | 0 | 0 | 0.47 | -0.61 | 0.04 | -0.14 | 9/4/2026 3:59:58 PM EST | |||
| 123.00 | 5.90 | 8.00 | 6.95 | 12.85 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | -0.64 | 0.04 | -0.13 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 124.00 | 6.70 | 8.70 | 7.70 | % | 0.06 | 0 | 0 | 0.48 | -0.68 | 0.03 | -0.13 | 9/4/2026 3:59:58 PM EST | |||
| 125.00 | 7.30 | 9.40 | 8.35 | 14.20 | 0.00 | 0.00% | 0.07 | 0 | 337 | 0.47 | -0.71 | 0.03 | -0.12 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 126.00 | 8.00 | 10.20 | 9.10 | % | 0.07 | 0 | 0 | 0.46 | -0.74 | 0.03 | -0.12 | 9/4/2026 3:59:58 PM EST | |||
| 127.00 | 8.60 | 10.40 | 9.50 | % | 0.07 | 0 | 0 | 0.40 | -0.77 | 0.03 | -0.11 | 9/4/2026 3:59:58 PM EST | |||
| 128.00 | 9.60 | 11.80 | 10.70 | % | 0.08 | 0 | 0 | 0.45 | -0.79 | 0.03 | -0.10 | 9/4/2026 3:59:58 PM EST | |||
| 130.00 | 10.90 | 13.00 | 11.95 | 15.05 | -3.42 | -18.52% | 0.09 | 1 | 229 | 0.56 | -0.84 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 15.80 | 18.10 | 16.95 | 25.26 | 0.00 | 0.00% | 0.13 | 0 | 280 | 0.71 | -0.92 | 0.01 | -0.05 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 20.70 | 23.20 | 21.95 | 23.91 | -4.89 | -16.98% | 0.16 | 1 | 372 | 0.85 | -0.96 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 25.50 | 27.30 | 26.40 | 34.80 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.78 | -0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 29.60 | 33.10 | 31.35 | 39.10 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.04 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 35.40 | 38.00 | 36.70 | 44.80 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 40.40 | 42.70 | 41.55 | 45.24 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 45.40 | 48.00 | 46.70 | 50.41 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 50.50 | 53.00 | 51.75 | 55.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 55.40 | 58.00 | 56.70 | 56.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 60.00 | 63.00 | 61.50 | 65.33 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 64.90 | 68.00 | 66.45 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 190.00 | 69.90 | 73.00 | 71.45 | 60.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 75.00 | 78.00 | 76.50 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 200.00 | 79.90 | 83.00 | 81.45 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 210.00 | 89.90 | 93.00 | 91.45 | 66.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:58 PM EST |
| 220.00 | 100.00 | 103.00 | 101.50 | 76.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:58 PM EST |
| 230.00 | 109.90 | 113.00 | 111.45 | 86.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:58 PM EST |
| 240.00 | 119.90 | 123.00 | 121.45 | % | 0.51 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 250.00 | 130.20 | 132.80 | 131.50 | 130.51 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:58 PM EST |
| 260.00 | 140.10 | 142.90 | 141.50 | 140.48 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:58 PM EST |