Options Chain for SERVICENOW INC COM (NOW) - $139.60 as of 10/9/2026 7:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 92.15 | 99.20 | 95.68 | 89.55 | 0.00 | 0.00% | 2.13 | 0 | 28 | 2.67 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 87.15 | 94.85 | 91.00 | 90.83 | +4.63 | +5.38% | 1.82 | 1 | 21 | 2.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 85.95 | 86.45 | 86.20 | 84.70 | 0.00 | 0.00% | 1.57 | 0 | 94 | 1.35 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 81.00 | 81.40 | 81.20 | 79.80 | 0.00 | 0.00% | 1.35 | 0 | 162 | 1.21 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 76.00 | 76.45 | 76.23 | 76.30 | +2.70 | +3.67% | 1.17 | 1 | 74 | 1.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 71.05 | 71.45 | 71.25 | 66.08 | 0.00 | 0.00% | 1.02 | 0 | 209 | 1.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 66.10 | 66.55 | 66.33 | 62.99 | 0.00 | 0.00% | 0.88 | 0 | 197 | 0.94 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 61.15 | 61.55 | 61.35 | 61.01 | 0.00 | 0.00% | 0.77 | 0 | 236 | 0.86 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 56.20 | 56.60 | 56.40 | 51.45 | 0.00 | 0.00% | 0.66 | 0 | 217 | 0.79 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 51.30 | 51.70 | 51.50 | 51.48 | +2.71 | +5.56% | 0.57 | 2 | 309 | 0.74 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 46.40 | 46.80 | 46.60 | 46.05 | +0.40 | +0.88% | 0.49 | 2 | 693 | 0.62 | 0.98 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 41.60 | 42.10 | 41.85 | 39.40 | 0.00 | 0.00% | 0.42 | 0 | 1,120 | 0.62 | 0.96 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 36.90 | 37.40 | 37.15 | 37.10 | +2.63 | +7.63% | 0.35 | 5 | 2,548 | 0.60 | 0.94 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 32.35 | 32.85 | 32.60 | 32.58 | +3.13 | +10.63% | 0.30 | 2 | 1,692 | 0.59 | 0.91 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 28.05 | 28.50 | 28.28 | 28.42 | +2.78 | +10.85% | 0.25 | 11 | 741 | 0.58 | 0.88 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 23.95 | 24.45 | 24.20 | 24.00 | +0.27 | +1.14% | 0.20 | 135 | 2,301 | 0.57 | 0.83 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 20.25 | 20.70 | 20.48 | 20.45 | +2.30 | +12.68% | 0.16 | 50 | 2,206 | 0.57 | 0.77 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 16.85 | 17.30 | 17.08 | 17.05 | +1.65 | +10.72% | 0.13 | 82 | 1,329 | 0.57 | 0.71 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 13.85 | 14.20 | 14.03 | 14.30 | +0.50 | +3.63% | 0.10 | 63 | 2,410 | 0.56 | 0.63 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 11.35 | 11.55 | 11.45 | 11.37 | -0.03 | -0.27% | 0.08 | 299 | 4,473 | 0.56 | 0.56 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 9.15 | 9.30 | 9.23 | 9.05 | -0.10 | -1.10% | 0.06 | 374 | 2,335 | 0.56 | 0.49 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 7.25 | 7.50 | 7.38 | 7.30 | +0.05 | +0.69% | 0.05 | 665 | 8,421 | 0.57 | 0.42 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 5.75 | 5.85 | 5.80 | 5.80 | +0.05 | +0.87% | 0.04 | 132 | 3,072 | 0.57 | 0.35 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 4.50 | 4.65 | 4.58 | 4.55 | +0.02 | +0.45% | 0.03 | 225 | 5,920 | 0.57 | 0.29 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 3.50 | 3.65 | 3.58 | 3.55 | +0.05 | +1.43% | 0.02 | 99 | 1,345 | 0.57 | 0.24 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 2.73 | 2.88 | 2.81 | 2.79 | +0.01 | +0.36% | 0.02 | 65 | 1,988 | 0.58 | 0.20 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 2.11 | 2.15 | 2.13 | 2.13 | -0.06 | -2.74% | 0.01 | 15 | 1,947 | 0.57 | 0.16 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 1.53 | 1.70 | 1.62 | 1.59 | -0.08 | -4.79% | 0.01 | 62 | 1,803 | 0.58 | 0.13 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 1.25 | 1.30 | 1.28 | 1.25 | -0.06 | -4.58% | 0.01 | 86 | 2,102 | 0.58 | 0.10 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 0.92 | 1.00 | 0.96 | 1.01 | -0.01 | -0.98% | 0.01 | 18 | 1,242 | 0.58 | 0.08 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.07 | +10.30% | 0.00 | 16 | 191 | 0.59 | 0.07 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 0.49 | 0.60 | 0.55 | 0.56 | +0.11 | +24.45% | 0.00 | 32 | 512 | 0.59 | 0.05 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 0.31 | 0.40 | 0.36 | 0.35 | +0.05 | +16.67% | 0.00 | 5 | 315 | 0.60 | 0.03 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.27 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,570 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.01 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,182 | 0.74 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 1,440 | 0.72 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.07 | 0.17 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 11 | 1,559 | 0.68 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 0.13 | 0.24 | 0.19 | 0.21 | -0.03 | -12.50% | 0.00 | 8 | 2,374 | 0.65 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.12 | -28.58% | 0.00 | 68 | 1,572 | 0.62 | -0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 0.44 | 0.52 | 0.48 | 0.49 | -0.11 | -18.34% | 0.00 | 30 | 1,482 | 0.61 | -0.04 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 0.72 | 0.77 | 0.75 | 0.74 | -0.21 | -22.11% | 0.01 | 534 | 4,346 | 0.59 | -0.06 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 1.13 | 1.21 | 1.17 | 1.18 | -0.22 | -15.72% | 0.01 | 211 | 1,827 | 0.58 | -0.09 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 1.80 | 1.87 | 1.84 | 1.85 | -0.39 | -17.42% | 0.02 | 255 | 1,495 | 0.58 | -0.12 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 2.70 | 2.78 | 2.74 | 2.79 | -0.44 | -13.63% | 0.02 | 261 | 2,407 | 0.57 | -0.17 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 3.90 | 4.05 | 3.98 | 3.95 | -0.71 | -15.24% | 0.03 | 357 | 4,519 | 0.57 | -0.23 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 5.45 | 5.70 | 5.58 | 5.65 | -0.70 | -11.03% | 0.04 | 105 | 2,379 | 0.56 | -0.29 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 7.45 | 7.70 | 7.58 | 7.60 | -0.74 | -8.88% | 0.06 | 29 | 1,787 | 0.56 | -0.37 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 9.80 | 10.15 | 9.98 | 10.00 | -0.80 | -7.41% | 0.07 | 661 | 4,429 | 0.56 | -0.44 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 12.50 | 12.90 | 12.70 | 12.80 | -1.70 | -11.73% | 0.09 | 23 | 732 | 0.56 | -0.51 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 15.55 | 16.05 | 15.80 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 347 | 0.56 | -0.58 | 0.01 | -0.13 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 19.20 | 19.55 | 19.38 | 19.50 | -2.80 | -12.56% | 0.13 | 3 | 520 | 0.57 | -0.65 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 22.90 | 23.35 | 23.13 | 23.45 | -1.02 | -4.17% | 0.14 | 1 | 104 | 0.57 | -0.71 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 26.95 | 27.35 | 27.15 | 28.65 | 0.00 | 0.00% | 0.16 | 0 | 121 | 0.57 | -0.76 | 0.01 | -0.10 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 31.10 | 31.60 | 31.35 | 31.30 | -3.55 | -10.19% | 0.18 | 1 | 152 | 0.57 | -0.80 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 35.50 | 36.00 | 35.75 | 39.40 | 0.00 | 0.00% | 0.20 | 0 | 136 | 0.57 | -0.84 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 40.05 | 40.55 | 40.30 | 49.03 | 0.00 | 0.00% | 0.22 | 0 | 71 | 0.58 | -0.87 | 0.01 | -0.07 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 44.75 | 45.20 | 44.98 | 44.65 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.58 | -0.90 | 0.01 | -0.06 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 49.30 | 49.90 | 49.60 | 50.35 | -0.55 | -1.09% | 0.26 | 1 | 31 | 0.57 | -0.92 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 54.10 | 54.75 | 54.43 | 55.55 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.57 | -0.93 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 58.95 | 59.60 | 59.28 | 61.40 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.65 | -0.95 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 68.90 | 69.45 | 69.18 | % | 0.33 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST |