Options Chain for SERVICENOW INC COM (NOW) - $141.90 as of 9/16/2026 3:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.35 | 69.80 | 69.58 | 63.85 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 75.00 | 64.30 | 64.85 | 64.58 | 64.41 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 80.00 | 59.40 | 59.85 | 59.63 | % | 0.75 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:12 PM EST | |||
| 85.00 | 54.45 | 54.90 | 54.68 | % | 0.64 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:12 PM EST | |||
| 90.00 | 49.40 | 49.90 | 49.65 | % | 0.55 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 9/16/2026 2:59:12 PM EST | |||
| 95.00 | 44.50 | 44.95 | 44.73 | % | 0.47 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 9/16/2026 2:59:12 PM EST | |||
| 100.00 | 39.50 | 40.05 | 39.78 | 39.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.76 | 0.99 | 0.00 | -0.03 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 105.00 | 34.70 | 35.15 | 34.93 | 37.60 | 0.00 | 0.00% | 0.33 | 0 | 47 | 0.52 | 0.98 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 110.00 | 29.95 | 30.35 | 30.15 | 33.15 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.56 | 0.96 | 0.00 | -0.06 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 112.00 | 28.00 | 28.50 | 28.25 | 21.27 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.55 | 0.95 | 0.01 | -0.07 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 113.00 | 27.10 | 27.55 | 27.33 | 28.67 | +7.22 | +33.66% | 0.24 | 1 | 6 | 0.57 | 0.94 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 114.00 | 26.20 | 26.65 | 26.43 | 19.47 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.56 | 0.93 | 0.01 | -0.07 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 115.00 | 25.25 | 25.70 | 25.48 | 27.03 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.57 | 0.93 | 0.01 | -0.08 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 116.00 | 24.35 | 24.80 | 24.58 | 20.30 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.57 | 0.92 | 0.01 | -0.08 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 117.00 | 23.45 | 23.90 | 23.68 | 23.90 | +6.55 | +37.76% | 0.20 | 1 | 5 | 0.57 | 0.91 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 118.00 | 22.55 | 23.05 | 22.80 | 24.07 | +2.02 | +9.17% | 0.19 | 1 | 15 | 0.57 | 0.90 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 119.00 | 21.55 | 22.15 | 21.85 | 23.48 | +3.13 | +15.39% | 0.18 | 1 | 5 | 0.56 | 0.89 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 120.00 | 20.80 | 21.30 | 21.05 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.56 | 0.88 | 0.01 | -0.10 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 121.00 | 19.95 | 20.45 | 20.20 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.56 | 0.87 | 0.01 | -0.11 | 9/9/2026 | 9/16/2026 2:59:12 PM EST |
| 122.00 | 19.10 | 19.60 | 19.35 | 20.37 | -0.48 | -2.31% | 0.16 | 3 | 19 | 0.56 | 0.86 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 123.00 | 18.30 | 18.80 | 18.55 | 19.17 | -1.96 | -9.28% | 0.15 | 15 | 7 | 0.56 | 0.85 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 124.00 | 17.50 | 18.00 | 17.75 | 18.89 | -1.62 | -7.90% | 0.14 | 2 | 12 | 0.56 | 0.84 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 125.00 | 16.70 | 17.20 | 16.95 | 21.56 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.55 | 0.82 | 0.01 | -0.12 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 126.00 | 15.95 | 16.40 | 16.18 | 20.49 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.55 | 0.81 | 0.01 | -0.13 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 127.00 | 15.25 | 15.65 | 15.45 | 16.34 | -5.43 | -24.95% | 0.12 | 3 | 8 | 0.55 | 0.80 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 128.00 | 14.50 | 14.90 | 14.70 | 15.23 | -2.00 | -11.61% | 0.11 | 15 | 5 | 0.54 | 0.78 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 129.00 | 13.80 | 14.20 | 14.00 | 16.53 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.54 | 0.76 | 0.02 | -0.14 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 130.00 | 13.10 | 13.50 | 13.30 | 14.64 | -2.91 | -16.59% | 0.10 | 4 | 38 | 0.55 | 0.75 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 131.00 | 12.35 | 12.80 | 12.58 | 16.49 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.54 | 0.73 | 0.02 | -0.15 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 132.00 | 11.75 | 12.15 | 11.95 | 17.72 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.54 | 0.71 | 0.02 | -0.15 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 133.00 | 11.05 | 11.50 | 11.28 | 12.27 | -4.83 | -28.25% | 0.08 | 1 | 40 | 0.54 | 0.69 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 134.00 | 10.45 | 10.90 | 10.68 | 11.88 | -3.72 | -23.85% | 0.08 | 1 | 11 | 0.54 | 0.67 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 135.00 | 9.85 | 10.30 | 10.08 | 10.85 | -1.20 | -9.96% | 0.07 | 3 | 73 | 0.54 | 0.65 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 136.00 | 9.30 | 9.70 | 9.50 | 10.25 | -0.18 | -1.73% | 0.07 | 1 | 64 | 0.54 | 0.63 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 137.00 | 8.75 | 9.15 | 8.95 | 9.70 | -3.90 | -28.68% | 0.07 | 2 | 86 | 0.54 | 0.61 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 138.00 | 8.25 | 8.60 | 8.43 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.54 | 0.59 | 0.02 | -0.17 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 139.00 | 7.75 | 8.10 | 7.93 | 8.50 | -3.84 | -31.12% | 0.06 | 3 | 9 | 0.54 | 0.57 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 140.00 | 7.30 | 7.65 | 7.48 | 8.42 | -0.58 | -6.45% | 0.05 | 13 | 67 | 0.54 | 0.55 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 141.00 | 6.85 | 7.20 | 7.03 | 7.40 | -3.45 | -31.80% | 0.05 | 16 | 80 | 0.54 | 0.52 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 142.00 | 6.35 | 6.75 | 6.55 | 7.25 | -2.74 | -27.43% | 0.05 | 59 | 106 | 0.54 | 0.50 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 143.00 | 5.95 | 6.30 | 6.13 | 6.65 | -3.52 | -34.62% | 0.04 | 18 | 33 | 0.54 | 0.48 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 144.00 | 5.50 | 5.90 | 5.70 | 6.50 | -1.70 | -20.74% | 0.04 | 11 | 65 | 0.54 | 0.46 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 145.00 | 5.20 | 5.55 | 5.38 | 6.00 | -0.70 | -10.45% | 0.04 | 10 | 163 | 0.54 | 0.44 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 146.00 | 4.85 | 5.20 | 5.03 | 5.45 | -2.60 | -32.30% | 0.03 | 3 | 50 | 0.54 | 0.42 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 147.00 | 4.55 | 4.85 | 4.70 | 5.00 | -1.85 | -27.01% | 0.03 | 1 | 36 | 0.53 | 0.40 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 148.00 | 4.25 | 4.50 | 4.38 | 4.39 | -2.46 | -35.92% | 0.03 | 21 | 25 | 0.54 | 0.38 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 149.00 | 3.95 | 4.20 | 4.08 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.54 | 0.37 | 0.02 | -0.16 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 150.00 | 3.65 | 3.95 | 3.80 | 4.10 | -1.75 | -29.92% | 0.03 | 28 | 157 | 0.54 | 0.35 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 152.50 | 3.05 | 3.30 | 3.18 | 3.55 | -1.30 | -26.81% | 0.02 | 8 | 27 | 0.54 | 0.31 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 155.00 | 2.55 | 2.72 | 2.64 | 2.93 | -0.78 | -21.03% | 0.02 | 7 | 192 | 0.54 | 0.27 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 160.00 | 1.73 | 1.89 | 1.81 | 2.10 | -0.48 | -18.61% | 0.01 | 48 | 227 | 0.55 | 0.20 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 165.00 | 1.20 | 1.31 | 1.26 | 1.25 | -1.16 | -48.14% | 0.01 | 3 | 167 | 0.55 | 0.15 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 170.00 | 0.71 | 0.93 | 0.82 | 0.85 | -0.45 | -34.62% | 0.00 | 11 | 170 | 0.56 | 0.11 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 175.00 | 0.55 | 0.61 | 0.58 | 0.64 | -0.16 | -20.00% | 0.00 | 10 | 78 | 0.57 | 0.08 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 180.00 | 0.35 | 0.45 | 0.40 | 0.44 | -0.41 | -48.24% | 0.00 | 10 | 15 | 0.57 | 0.06 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 185.00 | 0.22 | 0.36 | 0.29 | 0.30 | -0.22 | -42.31% | 0.00 | 10 | 47 | 0.58 | 0.04 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 190.00 | 0.14 | 0.26 | 0.20 | 0.20 | -0.08 | -28.58% | 0.00 | 2 | 47 | 0.59 | 0.03 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 195.00 | 0.08 | 0.22 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.60 | 0.02 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 2:59:12 PM EST |
| 200.00 | 0.04 | 0.17 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 75.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 2:59:12 PM EST |
| 80.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 85.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 90.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 95.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.66 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 2:59:12 PM EST |
| 100.00 | 0.07 | 0.19 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | -0.01 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 105.00 | 0.16 | 0.27 | 0.22 | 0.21 | +0.05 | +31.25% | 0.00 | 7 | 290 | 0.62 | -0.02 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 110.00 | 0.33 | 0.44 | 0.39 | 0.39 | +0.03 | +8.34% | 0.00 | 15 | 319 | 0.59 | -0.04 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 112.00 | 0.43 | 0.56 | 0.50 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.58 | -0.05 | 0.01 | -0.07 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 113.00 | 0.49 | 0.64 | 0.57 | 0.55 | +0.06 | +12.25% | 0.01 | 2 | 44 | 0.58 | -0.06 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 114.00 | 0.56 | 0.72 | 0.64 | 0.57 | +0.12 | +26.67% | 0.01 | 38 | 172 | 0.58 | -0.07 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 115.00 | 0.66 | 0.81 | 0.74 | 0.69 | +0.19 | +38.00% | 0.01 | 13 | 177 | 0.57 | -0.07 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 116.00 | 0.75 | 0.89 | 0.82 | 0.79 | +0.09 | +12.86% | 0.01 | 4 | 35 | 0.57 | -0.08 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 117.00 | 0.83 | 1.00 | 0.92 | 0.86 | +0.22 | +34.38% | 0.01 | 4 | 80 | 0.56 | -0.09 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 118.00 | 0.93 | 1.14 | 1.04 | 0.85 | -0.03 | -3.41% | 0.01 | 9 | 303 | 0.56 | -0.10 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 119.00 | 1.05 | 1.24 | 1.15 | 0.99 | +0.03 | +3.13% | 0.01 | 5 | 50 | 0.56 | -0.11 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 120.00 | 1.18 | 1.36 | 1.27 | 1.24 | +0.17 | +15.89% | 0.01 | 9 | 346 | 0.56 | -0.12 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 121.00 | 1.34 | 1.51 | 1.43 | 1.39 | +0.50 | +56.18% | 0.01 | 3 | 24 | 0.56 | -0.13 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 122.00 | 1.52 | 1.78 | 1.65 | 1.50 | +0.44 | +41.51% | 0.01 | 5 | 83 | 0.55 | -0.14 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 123.00 | 1.66 | 1.89 | 1.78 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.55 | -0.15 | 0.01 | -0.11 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 124.00 | 1.85 | 2.07 | 1.96 | 1.70 | +0.19 | +12.59% | 0.02 | 1 | 69 | 0.55 | -0.16 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 125.00 | 2.09 | 2.28 | 2.19 | 1.90 | +0.10 | +5.56% | 0.02 | 4 | 168 | 0.55 | -0.17 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 126.00 | 2.27 | 2.54 | 2.41 | 2.42 | +0.14 | +6.14% | 0.02 | 1 | 17 | 0.55 | -0.19 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 127.00 | 2.56 | 2.78 | 2.67 | 2.26 | +0.52 | +29.89% | 0.02 | 51 | 52 | 0.55 | -0.20 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 128.00 | 2.78 | 3.10 | 2.94 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.54 | -0.22 | 0.02 | -0.14 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 129.00 | 3.05 | 3.30 | 3.18 | 2.81 | +0.56 | +24.89% | 0.02 | 22 | 23 | 0.55 | -0.24 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 130.00 | 3.40 | 3.65 | 3.53 | 3.15 | +1.03 | +48.59% | 0.03 | 40 | 97 | 0.54 | -0.25 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 131.00 | 3.65 | 4.05 | 3.85 | 3.35 | +1.05 | +45.66% | 0.03 | 1 | 69 | 0.54 | -0.27 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 132.00 | 4.00 | 4.30 | 4.15 | 3.70 | +0.74 | +25.00% | 0.03 | 6 | 20 | 0.54 | -0.29 | 0.02 | -0.15 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 133.00 | 4.35 | 4.75 | 4.55 | 4.50 | +0.82 | +22.29% | 0.03 | 6 | 66 | 0.54 | -0.31 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 134.00 | 4.75 | 5.20 | 4.98 | 4.20 | +0.82 | +24.26% | 0.04 | 2 | 54 | 0.54 | -0.33 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 135.00 | 5.15 | 5.55 | 5.35 | 5.20 | +1.27 | +32.32% | 0.04 | 8 | 37 | 0.54 | -0.35 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 136.00 | 5.55 | 5.90 | 5.73 | 5.06 | +1.46 | +40.56% | 0.04 | 4 | 10 | 0.53 | -0.37 | 0.02 | -0.16 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 137.00 | 6.00 | 6.35 | 6.18 | 5.60 | +0.75 | +15.47% | 0.05 | 3 | 27 | 0.54 | -0.39 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 138.00 | 6.45 | 6.80 | 6.63 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.54 | -0.41 | 0.02 | -0.17 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 139.00 | 6.95 | 7.30 | 7.13 | 6.45 | +1.30 | +25.25% | 0.05 | 13 | 19 | 0.54 | -0.43 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 140.00 | 7.45 | 7.90 | 7.68 | 7.05 | +1.25 | +21.56% | 0.05 | 1 | 522 | 0.54 | -0.45 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 141.00 | 8.00 | 8.35 | 8.18 | 7.55 | +0.62 | +8.95% | 0.06 | 3 | 29 | 0.54 | -0.48 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 142.00 | 8.55 | 8.95 | 8.75 | 8.05 | +2.10 | +35.30% | 0.06 | 44 | 91 | 0.54 | -0.50 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 143.00 | 9.15 | 9.50 | 9.33 | 8.70 | +2.30 | +35.94% | 0.07 | 11 | 6 | 0.53 | -0.52 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 144.00 | 9.75 | 10.15 | 9.95 | 9.25 | +0.45 | +5.12% | 0.07 | 5 | 56 | 0.54 | -0.54 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 145.00 | 10.35 | 10.85 | 10.60 | 9.80 | +0.42 | +4.48% | 0.07 | 7 | 6 | 0.53 | -0.56 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 146.00 | 11.00 | 11.50 | 11.25 | 11.30 | +2.50 | +28.41% | 0.08 | 1 | 4 | 0.54 | -0.58 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 147.00 | 11.65 | 12.10 | 11.88 | 11.10 | +1.70 | +18.09% | 0.08 | 2 | 21 | 0.54 | -0.60 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 148.00 | 12.30 | 12.75 | 12.53 | 12.65 | +2.70 | +27.14% | 0.08 | 1 | 1 | 0.54 | -0.62 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 2:59:12 PM EST |
| 149.00 | 13.10 | 13.50 | 13.30 | 10.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.54 | -0.63 | 0.02 | -0.16 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 150.00 | 13.80 | 14.25 | 14.03 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.54 | -0.65 | 0.02 | -0.16 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 152.50 | 15.60 | 16.05 | 15.83 | % | 0.10 | 0 | 0 | 0.54 | -0.69 | 0.02 | -0.15 | 9/16/2026 2:59:12 PM EST | |||
| 155.00 | 17.55 | 18.15 | 17.85 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.54 | -0.73 | 0.02 | -0.15 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 160.00 | 21.75 | 22.30 | 22.03 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.55 | -0.80 | 0.01 | -0.13 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 165.00 | 26.20 | 26.70 | 26.45 | 23.15 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.55 | -0.85 | 0.01 | -0.11 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |
| 170.00 | 30.85 | 31.45 | 31.15 | % | 0.18 | 0 | 0 | 0.54 | -0.89 | 0.01 | -0.09 | 9/16/2026 2:59:12 PM EST | |||
| 175.00 | 35.60 | 36.15 | 35.88 | % | 0.21 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.07 | 9/16/2026 2:59:12 PM EST | |||
| 180.00 | 40.50 | 41.05 | 40.78 | % | 0.23 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.05 | 9/16/2026 2:59:12 PM EST | |||
| 185.00 | 45.45 | 45.95 | 45.70 | 51.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.04 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 190.00 | 50.40 | 50.90 | 50.65 | 58.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 2:59:12 PM EST |
| 195.00 | 55.45 | 55.90 | 55.68 | 62.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 9/10/2026 | 9/16/2026 2:59:12 PM EST |
| 200.00 | 60.45 | 60.90 | 60.68 | 57.86 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.82 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 2:59:12 PM EST |