Options Chain for SERVICENOW INC COM (NOW) - $141.26 as of 9/7/2026 8:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 93.20 | 99.05 | 96.13 | 74.71 | 0.00 | 0.00% | 2.14 | 0 | 9 | 2.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 88.40 | 95.00 | 91.70 | 94.90 | 0.00 | 0.00% | 1.83 | 0 | 85 | 2.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 83.70 | 88.95 | 86.33 | 86.80 | 0.00 | 0.00% | 1.57 | 0 | 69 | 2.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 78.70 | 85.05 | 81.88 | 83.90 | 0.00 | 0.00% | 1.36 | 0 | 64 | 1.36 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 76.10 | 77.20 | 76.65 | 71.80 | 0.00 | 0.00% | 1.18 | 0 | 83 | 1.10 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 71.10 | 72.10 | 71.60 | 60.02 | 0.00 | 0.00% | 1.02 | 0 | 49 | 1.14 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 66.35 | 67.05 | 66.70 | 62.80 | 0.00 | 0.00% | 0.89 | 0 | 57 | 0.97 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 61.40 | 62.20 | 61.80 | 66.32 | 0.00 | 0.00% | 0.77 | 0 | 106 | 0.94 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 56.45 | 56.95 | 56.70 | 55.50 | -6.28 | -10.17% | 0.67 | 1 | 71 | 0.82 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 90.00 | 51.55 | 52.05 | 51.80 | 51.09 | -4.41 | -7.95% | 0.58 | 4 | 521 | 0.74 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 46.45 | 47.40 | 46.93 | 46.64 | -4.01 | -7.92% | 0.49 | 1 | 424 | 0.68 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 41.80 | 42.55 | 42.18 | 42.11 | -4.57 | -9.79% | 0.42 | 1 | 886 | 0.58 | 0.97 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 37.00 | 37.55 | 37.28 | 37.96 | -3.75 | -9.00% | 0.36 | 14 | 801 | 0.58 | 0.95 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 32.40 | 32.90 | 32.65 | 33.15 | -3.86 | -10.43% | 0.30 | 57 | 2,921 | 0.57 | 0.93 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 27.95 | 28.45 | 28.20 | 28.00 | -3.00 | -9.68% | 0.25 | 15 | 921 | 0.55 | 0.89 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 23.75 | 24.25 | 24.00 | 23.65 | -4.49 | -15.96% | 0.20 | 31 | 4,185 | 0.54 | 0.85 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 19.85 | 20.35 | 20.10 | 19.97 | -4.03 | -16.80% | 0.16 | 18 | 2,579 | 0.53 | 0.79 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 16.30 | 16.80 | 16.55 | 16.38 | -4.10 | -20.02% | 0.13 | 45 | 3,152 | 0.53 | 0.72 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 13.20 | 13.65 | 13.43 | 13.15 | -4.10 | -23.77% | 0.10 | 57 | 1,526 | 0.52 | 0.64 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 140.00 | 10.55 | 10.90 | 10.73 | 10.62 | -3.18 | -23.05% | 0.08 | 122 | 1,622 | 0.52 | 0.56 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 145.00 | 8.35 | 8.65 | 8.50 | 8.30 | -2.88 | -25.76% | 0.06 | 213 | 2,163 | 0.52 | 0.48 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 150.00 | 6.45 | 6.70 | 6.58 | 6.47 | -2.63 | -28.91% | 0.04 | 452 | 7,965 | 0.52 | 0.41 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 155.00 | 4.90 | 5.20 | 5.05 | 4.99 | -2.11 | -29.72% | 0.03 | 116 | 1,584 | 0.52 | 0.34 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 160.00 | 3.75 | 4.05 | 3.90 | 3.80 | -1.80 | -32.15% | 0.02 | 237 | 1,441 | 0.52 | 0.27 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 165.00 | 2.87 | 3.05 | 2.96 | 2.90 | -1.55 | -34.84% | 0.02 | 148 | 889 | 0.53 | 0.22 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 170.00 | 2.22 | 2.38 | 2.30 | 2.18 | -1.27 | -36.82% | 0.01 | 217 | 2,626 | 0.53 | 0.18 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 175.00 | 1.64 | 1.81 | 1.73 | 1.74 | -0.85 | -32.82% | 0.01 | 85 | 4,075 | 0.54 | 0.14 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 180.00 | 1.24 | 1.44 | 1.34 | 1.30 | -0.78 | -37.50% | 0.01 | 111 | 1,031 | 0.54 | 0.11 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 185.00 | 0.94 | 1.07 | 1.01 | 1.04 | -0.65 | -38.47% | 0.01 | 9 | 742 | 0.55 | 0.09 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 190.00 | 0.72 | 0.86 | 0.79 | 0.76 | -0.52 | -40.63% | 0.00 | 2,168 | 18,746 | 0.56 | 0.07 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 195.00 | 0.55 | 0.67 | 0.61 | 0.62 | -0.36 | -36.74% | 0.00 | 25 | 95 | 0.56 | 0.06 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 200.00 | 0.43 | 0.51 | 0.47 | 0.47 | -0.32 | -40.51% | 0.00 | 45 | 3,129 | 0.57 | 0.05 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 0.01 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.84 | 0.43 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,016 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 0.03 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 0.74 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 0.03 | 0.07 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 3,440 | 0.67 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 13 | 2,949 | 0.67 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 90.00 | 0.13 | 0.16 | 0.15 | 0.18 | +0.04 | +28.58% | 0.00 | 1 | 2,500 | 0.63 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 0.21 | 0.25 | 0.23 | 0.24 | +0.03 | +14.29% | 0.00 | 104 | 3,211 | 0.60 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 0.34 | 0.38 | 0.36 | 0.35 | +0.04 | +12.91% | 0.00 | 63 | 2,286 | 0.58 | -0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 0.52 | 0.63 | 0.58 | 0.57 | +0.09 | +18.75% | 0.01 | 38 | 1,680 | 0.56 | -0.05 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 0.87 | 0.95 | 0.91 | 0.90 | +0.19 | +26.77% | 0.01 | 239 | 2,621 | 0.55 | -0.07 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 1.38 | 1.47 | 1.43 | 1.42 | +0.29 | +25.67% | 0.01 | 150 | 3,412 | 0.53 | -0.11 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 2.18 | 2.27 | 2.23 | 2.24 | +0.54 | +31.77% | 0.02 | 613 | 5,262 | 0.53 | -0.15 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 3.25 | 3.40 | 3.33 | 3.33 | +0.76 | +29.58% | 0.03 | 260 | 1,525 | 0.52 | -0.21 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 4.65 | 4.85 | 4.75 | 4.90 | +1.15 | +30.67% | 0.04 | 363 | 3,002 | 0.52 | -0.28 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 6.50 | 6.75 | 6.63 | 6.70 | +1.34 | +25.00% | 0.05 | 480 | 2,825 | 0.51 | -0.36 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 140.00 | 8.70 | 9.10 | 8.90 | 9.00 | +1.80 | +25.00% | 0.06 | 69 | 1,150 | 0.51 | -0.44 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 145.00 | 11.40 | 11.80 | 11.60 | 11.80 | +2.15 | +22.28% | 0.08 | 136 | 455 | 0.51 | -0.52 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 150.00 | 14.50 | 14.95 | 14.73 | 14.73 | +2.43 | +19.76% | 0.10 | 22 | 120 | 0.51 | -0.59 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 155.00 | 18.00 | 18.45 | 18.23 | 17.80 | +2.43 | +15.81% | 0.12 | 5 | 99 | 0.51 | -0.66 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 160.00 | 21.80 | 22.45 | 22.13 | 22.00 | +4.05 | +22.57% | 0.14 | 18 | 398 | 0.52 | -0.73 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 165.00 | 25.80 | 26.55 | 26.18 | 26.15 | +2.10 | +8.74% | 0.16 | 25 | 244 | 0.52 | -0.78 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 170.00 | 30.10 | 30.90 | 30.50 | 29.78 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.52 | -0.82 | 0.01 | -0.08 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 175.00 | 34.55 | 35.40 | 34.98 | 30.17 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.53 | -0.86 | 0.01 | -0.07 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 180.00 | 39.40 | 40.00 | 39.70 | 39.50 | +4.00 | +11.27% | 0.22 | 2 | 7 | 0.54 | -0.89 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 185.00 | 43.90 | 44.75 | 44.33 | 41.70 | 0.00 | 0.00% | 0.24 | 0 | 59 | 0.53 | -0.91 | 0.01 | -0.05 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 190.00 | 48.75 | 49.55 | 49.15 | 65.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.04 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 195.00 | 53.65 | 54.40 | 54.03 | 51.75 | +2.50 | +5.08% | 0.28 | 1 | 5 | 0.54 | -0.94 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 200.00 | 58.55 | 59.25 | 58.90 | 58.15 | +1.64 | +2.91% | 0.29 | 1 | 1 | 0.67 | -0.95 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |