Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $11.13 as of 9/14/2026 2:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.60 | 6.95 | 6.78 | 6.89 | % | 2.26 | 18 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST | |
| 4.00 | 5.65 | 6.35 | 6.00 | 6.10 | -0.56 | -8.41% | 1.50 | 4 | 5 | 5.75 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 4.50 | 5.20 | 5.75 | 5.48 | 6.53 | 0.00 | 0.00% | 1.22 | 0 | 5 | 4.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 2:59:11 PM EST |
| 5.00 | 4.65 | 4.95 | 4.80 | 4.80 | -1.37 | -22.21% | 0.96 | 2 | 18 | 3.08 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 5.50 | 4.20 | 4.45 | 4.33 | 4.45 | -1.22 | -21.52% | 0.79 | 1 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 6.00 | 3.70 | 3.85 | 3.78 | 3.82 | -1.03 | -21.24% | 0.63 | 2 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 6.50 | 3.20 | 3.35 | 3.28 | 4.15 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 2:59:11 PM EST |
| 7.00 | 2.70 | 2.80 | 2.75 | 2.75 | -1.40 | -33.74% | 0.39 | 143 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 7.50 | 2.15 | 2.37 | 2.26 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.33 | 1.00 | 0.01 | 0.00 | 9/8/2026 | 9/14/2026 2:59:11 PM EST |
| 8.00 | 1.69 | 1.88 | 1.79 | 1.79 | -0.91 | -33.71% | 0.22 | 25 | 3 | 0.85 | 0.98 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 8.50 | 1.24 | 1.39 | 1.32 | 1.31 | -1.09 | -45.42% | 0.16 | 9 | 43 | 0.56 | 0.92 | 0.15 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 9.00 | 0.85 | 0.96 | 0.91 | 0.93 | -1.20 | -56.34% | 0.10 | 52 | 529 | 0.60 | 0.81 | 0.28 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 9.50 | 0.54 | 0.56 | 0.55 | 0.55 | -1.16 | -67.84% | 0.06 | 1,255 | 1,113 | 0.59 | 0.64 | 0.36 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 10.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.89 | -73.56% | 0.03 | 3,871 | 4,493 | 0.61 | 0.45 | 0.36 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 10.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.62 | -77.50% | 0.02 | 1,163 | 1,132 | 0.65 | 0.31 | 0.29 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 11.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.45 | -81.82% | 0.01 | 2,809 | 17,065 | 0.70 | 0.21 | 0.22 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 11.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.29 | -82.86% | 0.01 | 436 | 3,956 | 0.75 | 0.15 | 0.16 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.18 | -81.82% | 0.00 | 336 | 8,458 | 0.78 | 0.11 | 0.12 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 12.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 367 | 1,153 | 0.85 | 0.08 | 0.09 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 100 | 1,415 | 0.90 | 0.06 | 0.07 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,906 | 0.99 | 0.04 | 0.05 | -0.01 | 9/11/2026 | 9/14/2026 2:59:11 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 158 | 346 | 0.96 | 0.03 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 16 | 1.08 | 0.02 | 0.03 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 463 | 1.15 | 0.01 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:11 PM EST | |||
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 2:59:11 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 36 | 1.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:11 PM EST | |||
| 19.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:11 PM EST | |||
| 20.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.12 | 0.06 | 0.11 | % | 0.02 | 2 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST | |
| 4.00 | 0.00 | 1.95 | 0.98 | 0.06 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 2:59:11 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:11 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:11 PM EST | |||
| 5.50 | 0.00 | 2.13 | 1.07 | % | 0.19 | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:11 PM EST | |||
| 6.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 2:59:11 PM EST | |||
| 6.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 2:59:11 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.74 | -98.67% | 0.00 | 1 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.01 | 0.00 | 9/2/2026 | 9/14/2026 2:59:11 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 152 | 86 | 0.71 | -0.02 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 8.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.03 | +300.00% | 0.01 | 62 | 232 | 0.59 | -0.08 | 0.15 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 9.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.10 | +333.34% | 0.01 | 556 | 1,061 | 0.60 | -0.19 | 0.28 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 9.50 | 0.28 | 0.31 | 0.30 | 0.30 | +0.26 | +650.00% | 0.03 | 679 | 1,904 | 0.62 | -0.36 | 0.36 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 10.00 | 0.54 | 0.59 | 0.57 | 0.52 | +0.41 | +372.73% | 0.06 | 1,137 | 1,624 | 0.65 | -0.55 | 0.36 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 10.50 | 0.86 | 0.95 | 0.91 | 0.86 | +0.63 | +273.92% | 0.09 | 61 | 462 | 0.65 | -0.69 | 0.29 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 11.00 | 1.32 | 1.42 | 1.37 | 1.30 | +0.85 | +188.89% | 0.12 | 133 | 973 | 0.71 | -0.79 | 0.22 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 11.50 | 1.72 | 1.85 | 1.79 | 1.78 | +1.06 | +147.23% | 0.16 | 16 | 49 | 0.82 | -0.85 | 0.16 | -0.02 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 12.00 | 2.20 | 2.34 | 2.27 | 2.27 | +1.18 | +108.26% | 0.19 | 11 | 54 | 0.90 | -0.89 | 0.12 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 12.50 | 2.69 | 2.82 | 2.76 | 2.75 | +1.18 | +75.16% | 0.22 | 5 | 67 | 1.16 | -0.92 | 0.09 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 13.00 | 3.15 | 3.35 | 3.25 | 3.25 | +1.30 | +66.67% | 0.25 | 7 | 39 | 1.15 | -0.94 | 0.07 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 13.50 | 3.65 | 3.90 | 3.78 | 2.51 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.26 | -0.96 | 0.05 | -0.01 | 9/11/2026 | 9/14/2026 2:59:11 PM EST |
| 14.00 | 4.15 | 4.35 | 4.25 | 4.20 | +0.82 | +24.26% | 0.30 | 6 | 213 | 1.37 | -0.97 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 14.50 | 4.65 | 4.85 | 4.75 | 4.72 | -0.05 | -1.05% | 0.33 | 7 | 4 | 1.47 | -0.98 | 0.03 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 15.00 | 5.15 | 5.40 | 5.28 | 5.14 | +0.95 | +22.68% | 0.35 | 10 | 1 | 1.56 | -0.99 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 15.50 | 5.65 | 5.85 | 5.75 | 5.68 | % | 0.37 | 3 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST | |
| 16.00 | 6.20 | 6.35 | 6.28 | 6.21 | +0.98 | +18.74% | 0.39 | 2 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 17.00 | 7.15 | 7.35 | 7.25 | 7.22 | +1.22 | +20.34% | 0.43 | 4 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 18.00 | 8.15 | 8.30 | 8.23 | 8.15 | +0.92 | +12.73% | 0.46 | 8 | 7 | 2.05 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |
| 19.00 | 9.15 | 9.30 | 9.23 | 9.24 | % | 0.49 | 8 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST | |
| 20.00 | 10.20 | 10.40 | 10.30 | 10.22 | % | 0.52 | 3 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 2:59:11 PM EST |