Options Chain for NNN REIT INC COM (NNN) - $46.84 as of 8/7/2026 8:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 26.60 | 24.90 | % | 1.11 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 25.00 | 20.70 | 24.10 | 22.40 | % | 0.90 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 30.00 | 15.80 | 18.40 | 17.10 | 19.48 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 11.20 | 13.40 | 12.30 | 8.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 6.70 | 7.90 | 7.30 | 7.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.01 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 2.35 | 2.70 | 2.53 | 2.64 | -0.02 | -0.76% | 0.06 | 10 | 1,544 | 0.19 | 0.77 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.30 | +0.05 | +20.00% | 0.00 | 15 | 767 | 0.16 | 0.18 | 0.09 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.24 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.28 | -0.02 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 0.30 | 0.60 | 0.45 | 0.47 | -0.08 | -14.55% | 0.01 | 3 | 151 | 0.20 | -0.23 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 2.60 | 3.70 | 3.15 | 3.50 | +0.90 | +34.62% | 0.06 | 1 | 447 | 0.29 | -0.82 | 0.09 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 6.10 | 9.50 | 7.80 | % | 0.14 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 60.00 | 11.10 | 14.40 | 12.75 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |