Options Chain for NNN REIT INC COM (NNN) - $40.74 as of 10/9/2026 7:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.80 | 19.90 | 17.85 | % | 0.79 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 25.00 | 13.30 | 17.40 | 15.35 | % | 0.61 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 30.00 | 9.00 | 11.60 | 10.30 | % | 0.34 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 35.00 | 4.50 | 6.20 | 5.35 | 6.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | 0.95 | 0.05 | 0.00 | 9/29/2026 | 10/9/2026 3:59:49 PM EST |
| 40.00 | 0.95 | 1.45 | 1.20 | 1.25 | +0.15 | +13.64% | 0.03 | 1 | 66 | 0.22 | 0.52 | 0.14 | -0.01 | 10/9/2026 | 10/9/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.20 | 0.06 | 0.04 | 0.00 | 10/5/2026 | 10/9/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 0.00 | 6 | 1,001 | 0.26 | -0.05 | 0.05 | 0.00 | 10/9/2026 | 10/9/2026 3:59:49 PM EST |
| 40.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.15 | -11.12% | 0.03 | 7 | 171 | 0.23 | -0.48 | 0.14 | -0.01 | 10/9/2026 | 10/9/2026 3:59:49 PM EST |
| 45.00 | 4.20 | 6.00 | 5.10 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.50 | -0.94 | 0.04 | 0.00 | 9/21/2026 | 10/9/2026 3:59:49 PM EST |
| 50.00 | 8.10 | 12.30 | 10.20 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 55.00 | 13.10 | 17.20 | 15.15 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 60.00 | 18.10 | 22.20 | 20.15 | % | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST | |||
| 65.00 | 23.80 | 27.20 | 25.50 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:49 PM EST |