Options Chain for NNN REIT INC COM (NNN) - $45.50 as of 9/9/2026 7:57:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.20 | 21.20 | 19.20 | % | 0.77 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 30.00 | 12.90 | 16.20 | 14.55 | % | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 35.00 | 8.60 | 10.90 | 9.75 | % | 0.28 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 40.00 | 3.90 | 5.40 | 4.65 | % | 0.12 | 0 | 0 | 0.45 | 0.97 | 0.03 | -0.01 | 9/9/2026 9:59:11 AM EST | |||
| 45.00 | 0.50 | 0.80 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.16 | 0.44 | 0.18 | -0.01 | 9/8/2026 | 9/9/2026 9:59:11 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.28 | 0.01 | 0.02 | 0.00 | 8/26/2026 | 9/9/2026 9:59:11 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 40.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.23 | -0.03 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 9:59:11 AM EST |
| 45.00 | 0.75 | 1.60 | 1.18 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.15 | -0.56 | 0.18 | -0.01 | 9/2/2026 | 9/9/2026 9:59:11 AM EST |
| 50.00 | 4.30 | 6.60 | 5.45 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.40 | -0.99 | 0.02 | 0.00 | 9/3/2026 | 9/9/2026 9:59:11 AM EST |
| 55.00 | 9.10 | 11.80 | 10.45 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 60.00 | 14.00 | 17.80 | 15.90 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 65.00 | 19.00 | 22.80 | 20.90 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST | |||
| 70.00 | 24.00 | 27.60 | 25.80 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:11 AM EST |