Options Chain for NEMAURA MED INC COM NEW (NMRD) - as of EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:50 AM EST | |||
5.00 | 0.00 | 4.20 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:50 AM EST | |||
7.50 | 0.00 | 4.20 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:50 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 10:58:50 AM EST | |||
5.00 | 1.60 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 10:58:50 AM EST | |||
7.50 | 4.10 | 10.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 10:58:50 AM EST |