Options Chain for NISOURCE INC COM (NI) - $40.84 as of 10/9/2026 7:22:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.30 | 20.40 | 18.35 | 25.30 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 10/9/2026 3:59:55 PM EST |
| 25.00 | 14.40 | 17.90 | 16.15 | % | 0.65 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 30.00 | 9.40 | 12.60 | 11.00 | 17.00 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.21 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 3:59:55 PM EST |
| 35.00 | 5.30 | 6.20 | 5.75 | 5.72 | +0.81 | +16.50% | 0.16 | 1 | 13 | 0.43 | 0.98 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 40.00 | 1.35 | 1.80 | 1.58 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.20 | 0.63 | 0.13 | -0.01 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 163 | 0.20 | 0.08 | 0.05 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/9/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.41 | -0.02 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 40.00 | 0.55 | 0.90 | 0.73 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 387 | 0.20 | -0.37 | 0.13 | -0.01 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 45.00 | 4.20 | 5.40 | 4.80 | 4.76 | 0.00 | 0.00% | 0.11 | 0 | 80 | 0.50 | -0.92 | 0.05 | -0.01 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 50.00 | 9.00 | 10.50 | 9.75 | 10.74 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.75 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 55.00 | 13.50 | 15.90 | 14.70 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 60.00 | 17.30 | 21.40 | 19.35 | 16.11 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:55 PM EST |
| 65.00 | 22.30 | 26.40 | 24.35 | 17.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 10/9/2026 3:59:55 PM EST |