Options Chain for NETFLIX INC. COM (NFLX) - $74.14 as of 8/7/2026 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 71.75 | 75.80 | 73.78 | 68.00 | 0.00 | 0.00% | 147.56 | 0 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 1.00 | 71.15 | 75.30 | 73.23 | 72.00 | 0.00 | 0.00% | 73.23 | 0 | 231 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 1.50 | 70.75 | 74.80 | 72.78 | 80.89 | 0.00 | 0.00% | 48.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 4:00:06 PM EST |
| 2.00 | 70.15 | 74.30 | 72.23 | % | 36.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 2.50 | 69.70 | 73.80 | 71.75 | % | 28.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 3.00 | 69.20 | 73.30 | 71.25 | % | 23.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 3.50 | 68.70 | 72.80 | 70.75 | % | 20.21 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 4.00 | 68.20 | 72.30 | 70.25 | 68.39 | 0.00 | 0.00% | 17.56 | 0 | 1 | 8.48 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:06 PM EST |
| 4.50 | 67.70 | 71.80 | 69.75 | 79.66 | 0.00 | 0.00% | 15.50 | 0 | 1 | 7.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:06 PM EST |
| 5.00 | 67.20 | 71.30 | 69.25 | 68.45 | 0.00 | 0.00% | 13.85 | 0 | 2 | 7.40 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 4:00:06 PM EST |
| 7.50 | 64.85 | 68.80 | 66.83 | 83.51 | 0.00 | 0.00% | 8.91 | 0 | 2 | 5.87 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/7/2026 4:00:06 PM EST |
| 10.00 | 62.35 | 66.35 | 64.35 | 68.00 | 0.00 | 0.00% | 6.43 | 0 | 5 | 5.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:06 PM EST |
| 12.50 | 59.70 | 63.85 | 61.78 | 78.65 | 0.00 | 0.00% | 4.94 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/7/2026 4:00:06 PM EST |
| 15.00 | 57.25 | 61.35 | 59.30 | % | 3.95 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 17.50 | 54.85 | 58.90 | 56.88 | 55.09 | 0.00 | 0.00% | 3.25 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:06 PM EST |
| 20.00 | 52.40 | 56.40 | 54.40 | 66.30 | 0.00 | 0.00% | 2.72 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:06 PM EST |
| 22.50 | 49.85 | 53.90 | 51.88 | % | 2.31 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 25.00 | 47.30 | 51.40 | 49.35 | 47.50 | -1.22 | -2.51% | 1.97 | 1 | 10 | 2.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 30.00 | 42.30 | 46.05 | 44.18 | 37.60 | 0.00 | 0.00% | 1.47 | 0 | 81 | 2.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 35.00 | 37.45 | 41.50 | 39.48 | 37.45 | +4.03 | +12.06% | 1.13 | 1 | 51 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 40.00 | 32.40 | 36.50 | 34.45 | 30.93 | 0.00 | 0.00% | 0.86 | 0 | 210 | 1.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 45.00 | 27.60 | 31.55 | 29.58 | 25.52 | 0.00 | 0.00% | 0.66 | 0 | 45 | 1.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 50.00 | 23.30 | 25.05 | 24.18 | 24.49 | +0.59 | +2.47% | 0.48 | 1 | 536 | 0.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 55.00 | 18.60 | 21.30 | 19.95 | 17.60 | 0.00 | 0.00% | 0.36 | 0 | 122 | 0.94 | 0.99 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 56.00 | 16.65 | 20.65 | 18.65 | 17.45 | 0.00 | 0.00% | 0.33 | 0 | 1,015 | 0.96 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 58.00 | 14.70 | 18.10 | 16.40 | 16.00 | 0.00 | 0.00% | 0.28 | 0 | 138 | 0.79 | 0.98 | 0.01 | -0.01 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 60.00 | 14.20 | 15.00 | 14.60 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 601 | 0.49 | 0.96 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 61.00 | 13.10 | 14.30 | 13.70 | 13.85 | +0.85 | +6.54% | 0.22 | 1 | 39 | 0.53 | 0.95 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 62.00 | 12.30 | 13.20 | 12.75 | 12.60 | +0.55 | +4.57% | 0.21 | 1 | 186 | 0.48 | 0.94 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 63.00 | 10.95 | 13.05 | 12.00 | 11.65 | +0.35 | +3.10% | 0.19 | 2 | 50 | 0.59 | 0.93 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 64.00 | 10.00 | 11.10 | 10.55 | 10.72 | +0.27 | +2.59% | 0.16 | 4 | 301 | 0.39 | 0.91 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 65.00 | 9.65 | 10.45 | 10.05 | 10.02 | +0.47 | +4.93% | 0.15 | 15 | 568 | 0.35 | 0.89 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 66.00 | 8.80 | 9.95 | 9.38 | 9.20 | +1.00 | +12.20% | 0.14 | 12 | 221 | 0.38 | 0.87 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 67.00 | 7.80 | 9.15 | 8.48 | 8.46 | +0.01 | +0.12% | 0.13 | 21 | 399 | 0.36 | 0.84 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 68.00 | 7.15 | 8.00 | 7.58 | 7.57 | +0.44 | +6.18% | 0.11 | 59 | 1,286 | 0.35 | 0.81 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 69.00 | 6.25 | 7.05 | 6.65 | 6.88 | +0.63 | +10.08% | 0.10 | 27 | 1,044 | 0.33 | 0.77 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 70.00 | 5.85 | 6.05 | 5.95 | 5.95 | +0.40 | +7.21% | 0.09 | 309 | 7,491 | 0.33 | 0.73 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 71.00 | 5.15 | 5.40 | 5.28 | 5.30 | +0.40 | +8.17% | 0.07 | 93 | 1,127 | 0.33 | 0.69 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 72.00 | 4.60 | 4.75 | 4.68 | 4.70 | +0.29 | +6.58% | 0.07 | 141 | 2,788 | 0.33 | 0.64 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 73.00 | 4.05 | 4.20 | 4.13 | 4.11 | +0.31 | +8.16% | 0.06 | 324 | 2,850 | 0.33 | 0.60 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 74.00 | 3.50 | 3.65 | 3.58 | 3.60 | +0.10 | +2.86% | 0.05 | 279 | 3,812 | 0.33 | 0.55 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 75.00 | 3.05 | 3.15 | 3.10 | 3.10 | +0.05 | +1.64% | 0.04 | 7,727 | 10,304 | 0.33 | 0.50 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 76.00 | 2.67 | 2.72 | 2.70 | 2.71 | +0.08 | +3.05% | 0.04 | 427 | 3,809 | 0.33 | 0.45 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 77.00 | 2.30 | 2.35 | 2.33 | 2.34 | +0.17 | +7.84% | 0.03 | 212 | 2,204 | 0.33 | 0.40 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 78.00 | 1.98 | 2.02 | 2.00 | 2.02 | +0.05 | +2.54% | 0.03 | 109 | 2,084 | 0.34 | 0.36 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 79.00 | 1.69 | 1.73 | 1.71 | 1.73 | +0.13 | +8.13% | 0.02 | 165 | 2,052 | 0.34 | 0.32 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 80.00 | 1.44 | 1.48 | 1.46 | 1.46 | +0.06 | +4.29% | 0.02 | 1,339 | 15,608 | 0.34 | 0.28 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 81.00 | 1.23 | 1.27 | 1.25 | 1.32 | +0.14 | +11.87% | 0.02 | 706 | 2,387 | 0.34 | 0.25 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 82.00 | 1.05 | 1.08 | 1.07 | 1.08 | +0.03 | +2.86% | 0.01 | 80 | 4,599 | 0.35 | 0.21 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 83.00 | 0.89 | 0.92 | 0.91 | 0.91 | -0.01 | -1.09% | 0.01 | 131 | 3,008 | 0.35 | 0.19 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 84.00 | 0.76 | 0.79 | 0.78 | 0.82 | +0.06 | +7.90% | 0.01 | 185 | 2,901 | 0.35 | 0.17 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 0.64 | 0.68 | 0.66 | 0.66 | 0.00 | 0.00% | 0.01 | 632 | 15,224 | 0.36 | 0.15 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 86.00 | 0.55 | 0.58 | 0.57 | 0.60 | +0.02 | +3.45% | 0.01 | 114 | 2,832 | 0.36 | 0.13 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 87.00 | 0.47 | 0.51 | 0.49 | 0.48 | -0.01 | -2.05% | 0.01 | 110 | 3,005 | 0.36 | 0.12 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 88.00 | 0.41 | 0.44 | 0.43 | 0.46 | +0.06 | +15.00% | 0.00 | 131 | 3,540 | 0.37 | 0.10 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 89.00 | 0.36 | 0.38 | 0.37 | 0.40 | -0.03 | -6.98% | 0.00 | 6 | 1,701 | 0.37 | 0.09 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 0.31 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 1,119 | 55,545 | 0.38 | 0.09 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 91.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.03 | -9.38% | 0.00 | 3 | 3,516 | 0.38 | 0.08 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 92.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.04 | -13.34% | 0.00 | 6 | 1,227 | 0.39 | 0.07 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 93.00 | 0.21 | 0.24 | 0.23 | 0.24 | +0.02 | +9.10% | 0.00 | 13 | 987 | 0.39 | 0.06 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 94.00 | 0.19 | 0.22 | 0.21 | 0.22 | +0.01 | +4.77% | 0.00 | 25 | 1,055 | 0.40 | 0.06 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 0.18 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 105 | 10,808 | 0.41 | 0.05 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 96.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 5 | 1,095 | 0.41 | 0.05 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 97.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 1,339 | 0.42 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 98.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 12 | 1,409 | 0.43 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 99.00 | 0.12 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,256 | 0.44 | 0.04 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 923 | 58,144 | 0.45 | 0.03 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 101.00 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,786 | 0.45 | 0.03 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 102.00 | 0.09 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.46 | 0.03 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 103.00 | 0.08 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 876 | 0.46 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 104.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 199 | 739 | 0.47 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 85 | 6,837 | 0.47 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 106.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 4 | 944 | 0.48 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 107.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 1,211 | 0.49 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 108.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 12 | 2,097 | 0.50 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 109.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.50 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 53,237 | 0.51 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 111.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 1,041 | 0.52 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 112.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 2,423 | 0.52 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 114.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 110 | 737 | 0.53 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 5,038 | 0.53 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 116.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 772 | 0.54 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 118.00 | 0.03 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,063 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 21 | 22,664 | 0.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 122.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 124.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 24,025 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 126.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 0.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 128.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 6,438 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 772 | 0.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,487 | 0.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 0.94 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 987 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,011 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,119 | 0.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,414 | 0.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 152.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:06 PM EST |
| 154.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 442 | 1.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/7/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:06 PM EST |
| 156.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 158.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:06 PM EST |
| 162.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 164.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.07 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 1.34 | 0.67 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/7/2026 4:00:06 PM EST |
| 166.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/7/2026 4:00:06 PM EST |
| 168.00 | 0.00 | 1.56 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 172.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 174.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 433 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 4:00:06 PM EST |
| 176.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:06 PM EST |
| 178.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:06 PM EST |
| 182.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 4:00:06 PM EST |
| 184.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/7/2026 4:00:06 PM EST |
| 186.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 188.00 | 0.00 | 1.43 | 0.72 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 192.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,524 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 241.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 22 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 242.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 243.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 130 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 244.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 200 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 37 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 246.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 26 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 247.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 40 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 248.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 51 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 252.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 254.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 536 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 256.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 80 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 257.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 100 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 258.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:06 PM EST |
| 259.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 2.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:06 PM EST |
| 261.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 31 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 262.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 200 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 263.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 90 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 264.00 | 0.00 | 1.23 | 0.62 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 4:00:06 PM EST |
| 266.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,723 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6,852 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,340 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9,499 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,421 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,942 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,508 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,006 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 16 | 4.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 1.52 | 0.76 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 57 | 2.47 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 104 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 50.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 2,021 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 55.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 1,430 | 0.44 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 56.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 94 | 2,273 | 0.41 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 58.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 15 | 1,650 | 0.39 | -0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 60.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 88 | 16,038 | 0.37 | -0.04 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 61.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 54 | 2,604 | 0.36 | -0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 62.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 631 | 2,343 | 0.35 | -0.06 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 63.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.05 | -15.63% | 0.00 | 6,269 | 2,885 | 0.35 | -0.07 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 64.00 | 0.34 | 0.37 | 0.36 | 0.34 | -0.08 | -19.05% | 0.01 | 778 | 2,986 | 0.34 | -0.09 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 65.00 | 0.44 | 0.45 | 0.45 | 0.44 | -0.13 | -22.81% | 0.01 | 1,029 | 15,844 | 0.34 | -0.11 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 66.00 | 0.57 | 0.59 | 0.58 | 0.57 | -0.17 | -22.98% | 0.01 | 80 | 3,474 | 0.33 | -0.13 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 67.00 | 0.72 | 0.75 | 0.74 | 0.71 | -0.22 | -23.66% | 0.01 | 934 | 4,517 | 0.33 | -0.16 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 68.00 | 0.91 | 0.94 | 0.93 | 0.90 | -0.22 | -19.65% | 0.01 | 193 | 7,276 | 0.33 | -0.19 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 69.00 | 1.15 | 1.18 | 1.17 | 1.14 | -0.30 | -20.84% | 0.02 | 169 | 4,201 | 0.33 | -0.23 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 70.00 | 1.43 | 1.47 | 1.45 | 1.44 | -0.31 | -17.72% | 0.02 | 828 | 9,560 | 0.33 | -0.27 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 71.00 | 1.76 | 1.80 | 1.78 | 1.73 | -0.33 | -16.02% | 0.03 | 341 | 8,798 | 0.33 | -0.31 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 72.00 | 2.14 | 2.19 | 2.17 | 2.11 | -0.37 | -14.92% | 0.03 | 331 | 8,930 | 0.33 | -0.36 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 73.00 | 2.58 | 2.62 | 2.60 | 2.55 | -0.42 | -14.15% | 0.04 | 318 | 2,938 | 0.33 | -0.40 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 74.00 | 3.05 | 3.10 | 3.08 | 3.04 | -0.41 | -11.89% | 0.04 | 506 | 8,462 | 0.33 | -0.45 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 75.00 | 3.40 | 3.75 | 3.58 | 3.65 | -0.40 | -9.88% | 0.05 | 119 | 7,583 | 0.33 | -0.50 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 76.00 | 3.90 | 4.45 | 4.18 | 4.15 | -0.45 | -9.79% | 0.05 | 41 | 2,038 | 0.33 | -0.55 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 77.00 | 4.50 | 5.15 | 4.83 | 4.77 | -0.51 | -9.66% | 0.06 | 9 | 1,319 | 0.33 | -0.60 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 78.00 | 5.15 | 5.70 | 5.43 | 5.38 | -0.74 | -12.10% | 0.07 | 15 | 11,744 | 0.33 | -0.64 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 79.00 | 5.85 | 6.60 | 6.23 | 6.22 | -0.49 | -7.31% | 0.08 | 6 | 2,254 | 0.34 | -0.68 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 80.00 | 6.55 | 7.10 | 6.83 | 6.83 | -0.70 | -9.30% | 0.09 | 96 | 13,698 | 0.32 | -0.72 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 81.00 | 7.30 | 8.25 | 7.78 | 7.65 | -0.55 | -6.71% | 0.10 | 77 | 892 | 0.34 | -0.75 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 82.00 | 8.10 | 9.00 | 8.55 | 9.15 | 0.00 | 0.00% | 0.10 | 0 | 2,862 | 0.33 | -0.79 | 0.04 | -0.03 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 83.00 | 8.95 | 9.50 | 9.23 | 9.39 | -0.66 | -6.57% | 0.11 | 4 | 2,043 | 0.30 | -0.81 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 84.00 | 8.40 | 12.05 | 10.23 | 10.17 | -0.78 | -7.13% | 0.12 | 4 | 2,030 | 0.58 | -0.83 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 11.00 | 12.20 | 11.60 | 10.80 | -1.10 | -9.25% | 0.14 | 357 | 5,759 | 0.40 | -0.85 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 86.00 | 11.20 | 12.85 | 12.03 | 13.25 | 0.00 | 0.00% | 0.14 | 0 | 2,131 | 0.48 | -0.87 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 87.00 | 12.20 | 13.75 | 12.98 | 14.15 | 0.00 | 0.00% | 0.15 | 0 | 2,052 | 0.49 | -0.88 | 0.02 | -0.02 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 88.00 | 13.55 | 14.35 | 13.95 | 14.43 | 0.00 | 0.00% | 0.16 | 0 | 1,783 | 0.45 | -0.90 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 89.00 | 14.00 | 16.20 | 15.10 | 16.64 | 0.00 | 0.00% | 0.17 | 0 | 1,085 | 0.60 | -0.91 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 14.05 | 16.70 | 15.38 | 15.98 | -0.22 | -1.36% | 0.17 | 22 | 3,331 | 0.55 | -0.91 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 91.00 | 15.00 | 17.55 | 16.28 | 16.85 | -0.45 | -2.61% | 0.18 | 60 | 1,262 | 0.54 | -0.92 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 92.00 | 17.40 | 18.30 | 17.85 | 18.25 | 0.00 | 0.00% | 0.19 | 0 | 477 | 0.51 | -0.93 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 93.00 | 18.40 | 19.90 | 19.15 | 19.25 | 0.00 | 0.00% | 0.21 | 0 | 402 | 0.64 | -0.94 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 94.00 | 19.40 | 20.90 | 20.15 | 23.70 | 0.00 | 0.00% | 0.21 | 0 | 348 | 0.66 | -0.94 | 0.01 | -0.02 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 19.45 | 22.85 | 21.15 | 21.23 | 0.00 | 0.00% | 0.22 | 0 | 801 | 0.82 | -0.95 | 0.01 | -0.01 | 7/29/2026 | 8/7/2026 4:00:06 PM EST |
| 96.00 | 19.75 | 23.80 | 21.78 | 22.66 | 0.00 | 0.00% | 0.23 | 0 | 130 | 0.83 | -0.95 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 97.00 | 20.75 | 24.80 | 22.78 | 22.70 | +0.65 | +2.95% | 0.23 | 429 | 286 | 0.85 | -0.96 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 98.00 | 22.20 | 25.70 | 23.95 | 25.10 | 0.00 | 0.00% | 0.24 | 0 | 154 | 0.85 | -0.96 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 99.00 | 22.90 | 26.60 | 24.75 | 24.60 | 0.00 | 0.00% | 0.25 | 0 | 251 | 0.86 | -0.96 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 23.75 | 27.85 | 25.80 | 25.77 | -0.68 | -2.58% | 0.26 | 4 | 553 | 0.91 | -0.97 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 101.00 | 24.75 | 28.80 | 26.78 | 26.70 | +0.10 | +0.38% | 0.27 | 558 | 186 | 0.93 | -0.97 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 102.00 | 26.10 | 29.10 | 27.60 | 28.35 | -0.75 | -2.58% | 0.27 | 692 | 231 | 0.84 | -0.97 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 103.00 | 26.75 | 30.85 | 28.80 | 28.45 | -1.55 | -5.17% | 0.28 | 178 | 59 | 0.85 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 104.00 | 27.75 | 31.80 | 29.78 | 28.80 | -1.25 | -4.16% | 0.29 | 414 | 138 | 0.98 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 28.75 | 32.85 | 30.80 | 30.50 | -1.55 | -4.84% | 0.29 | 744 | 248 | 1.00 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 106.00 | 29.75 | 33.80 | 31.78 | 32.10 | +0.15 | +0.47% | 0.30 | 300 | 100 | 1.01 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 107.00 | 30.75 | 34.80 | 32.78 | 31.65 | -2.50 | -7.33% | 0.31 | 160 | 53 | 1.03 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 108.00 | 31.75 | 35.70 | 33.73 | 32.80 | -0.70 | -2.09% | 0.31 | 440 | 147 | 1.03 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 109.00 | 32.75 | 36.20 | 34.48 | 34.90 | +0.10 | +0.29% | 0.32 | 184 | 61 | 0.93 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 34.30 | 36.85 | 35.58 | 35.65 | -0.65 | -1.80% | 0.32 | 2,974 | 991 | 0.92 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 111.00 | 34.75 | 38.80 | 36.78 | 36.10 | -1.15 | -3.09% | 0.33 | 704 | 235 | 1.10 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 112.00 | 37.00 | 39.45 | 38.23 | 37.15 | -1.20 | -3.13% | 0.34 | 284 | 95 | 1.02 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 114.00 | 37.75 | 41.50 | 39.63 | 39.65 | -0.65 | -1.62% | 0.35 | 450 | 150 | 1.09 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 39.25 | 42.85 | 41.05 | 40.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:06 PM EST |
| 116.00 | 39.75 | 43.60 | 41.68 | 41.85 | -0.50 | -1.19% | 0.36 | 2,190 | 730 | 1.14 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 118.00 | 41.75 | 45.10 | 43.43 | 44.30 | +0.85 | +1.96% | 0.37 | 150 | 50 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 43.75 | 47.85 | 45.80 | 46.55 | +0.35 | +0.76% | 0.38 | 310 | 98 | 1.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 122.00 | 46.25 | 49.10 | 47.68 | 49.25 | -1.05 | -2.09% | 0.39 | 30 | 20 | 1.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 124.00 | 48.45 | 51.10 | 49.78 | 57.20 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.16 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 49.35 | 52.10 | 50.73 | 58.20 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.17 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:06 PM EST |
| 126.00 | 49.75 | 53.00 | 51.38 | 51.95 | +0.85 | +1.67% | 0.41 | 75 | 50 | 1.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 128.00 | 52.55 | 55.10 | 53.83 | 30.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 53.75 | 57.10 | 55.43 | 56.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 132.00 | 56.55 | 59.05 | 57.80 | 34.26 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/7/2026 4:00:06 PM EST |
| 134.00 | 58.55 | 61.80 | 60.18 | % | 0.45 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 135.00 | 59.05 | 62.10 | 60.58 | 61.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 136.00 | 59.75 | 63.70 | 61.73 | 48.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 8/7/2026 4:00:06 PM EST |
| 138.00 | 62.25 | 65.10 | 63.68 | 31.89 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 64.55 | 67.10 | 65.83 | 69.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:06 PM EST |
| 142.00 | 65.75 | 69.85 | 67.80 | % | 0.48 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 144.00 | 67.75 | 71.10 | 69.43 | % | 0.48 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 145.00 | 69.05 | 72.75 | 70.90 | % | 0.49 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 146.00 | 69.75 | 73.85 | 71.80 | 38.03 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 8/7/2026 4:00:06 PM EST |
| 148.00 | 71.75 | 75.85 | 73.80 | % | 0.50 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 150.00 | 73.75 | 77.85 | 75.80 | % | 0.51 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 152.00 | 75.75 | 79.10 | 77.43 | % | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 154.00 | 77.75 | 81.85 | 79.80 | % | 0.52 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 155.00 | 78.75 | 82.10 | 80.43 | % | 0.52 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 156.00 | 79.75 | 83.25 | 81.50 | % | 0.52 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 158.00 | 81.75 | 85.10 | 83.43 | % | 0.53 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 160.00 | 83.75 | 87.10 | 85.43 | % | 0.53 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 162.00 | 85.75 | 89.20 | 87.48 | % | 0.54 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 164.00 | 87.75 | 91.65 | 89.70 | % | 0.55 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 165.00 | 88.75 | 92.10 | 90.43 | % | 0.55 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 166.00 | 89.75 | 93.30 | 91.53 | % | 0.55 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 168.00 | 91.75 | 95.10 | 93.43 | % | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 170.00 | 93.75 | 97.20 | 95.48 | % | 0.56 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 172.00 | 95.75 | 99.10 | 97.43 | % | 0.57 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 174.00 | 97.75 | 101.10 | 99.43 | % | 0.57 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 175.00 | 98.75 | 102.50 | 100.63 | % | 0.58 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 176.00 | 99.75 | 103.10 | 101.43 | % | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 178.00 | 102.55 | 105.45 | 104.00 | % | 0.58 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 180.00 | 103.75 | 107.10 | 105.43 | % | 0.59 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 182.00 | 105.75 | 109.85 | 107.80 | % | 0.59 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 184.00 | 107.75 | 111.50 | 109.63 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 186.00 | 109.75 | 113.75 | 111.75 | % | 0.60 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 188.00 | 111.75 | 115.35 | 113.55 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 190.00 | 113.75 | 117.20 | 115.48 | % | 0.61 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 192.00 | 115.75 | 119.85 | 117.80 | % | 0.61 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 240.00 | 163.75 | 167.10 | 165.43 | % | 0.69 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 241.00 | 164.75 | 168.10 | 166.43 | % | 0.69 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 242.00 | 165.75 | 169.10 | 167.43 | % | 0.69 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 243.00 | 166.75 | 170.10 | 168.43 | % | 0.69 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 244.00 | 167.75 | 171.10 | 169.43 | % | 0.69 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 245.00 | 169.55 | 172.10 | 170.83 | % | 0.70 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 246.00 | 169.75 | 173.10 | 171.43 | % | 0.70 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 247.00 | 170.75 | 174.10 | 172.43 | % | 0.70 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 248.00 | 171.75 | 175.10 | 173.43 | % | 0.70 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 250.00 | 173.75 | 177.10 | 175.43 | % | 0.70 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 252.00 | 175.75 | 179.10 | 177.43 | % | 0.70 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 254.00 | 177.75 | 181.10 | 179.43 | % | 0.71 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 256.00 | 179.75 | 183.10 | 181.43 | % | 0.71 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 257.00 | 180.75 | 184.10 | 182.43 | 188.27 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 258.00 | 181.75 | 185.10 | 183.43 | 187.02 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 259.00 | 182.75 | 186.10 | 184.43 | % | 0.71 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 260.00 | 183.75 | 187.10 | 185.43 | % | 0.71 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 261.00 | 184.75 | 188.10 | 186.43 | % | 0.71 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 262.00 | 185.75 | 189.10 | 187.43 | % | 0.72 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 263.00 | 186.75 | 190.10 | 188.43 | % | 0.72 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 264.00 | 187.75 | 191.10 | 189.43 | % | 0.72 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 265.00 | 188.75 | 192.10 | 190.43 | % | 0.72 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 266.00 | 189.75 | 193.10 | 191.43 | 197.45 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |