Options Chain for NETFLIX INC. COM (NFLX) - $67.62 as of 10/6/2026 7:53:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 63.40 | 67.40 | 65.40 | % | 26.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 5.00 | 60.90 | 64.90 | 62.90 | % | 12.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 7.50 | 58.45 | 62.40 | 60.43 | % | 8.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 10.00 | 55.95 | 59.90 | 57.93 | % | 5.79 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 12.50 | 53.45 | 57.40 | 55.43 | % | 4.43 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 15.00 | 51.60 | 53.90 | 52.75 | % | 3.52 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 17.50 | 49.10 | 51.40 | 50.25 | % | 2.87 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 20.00 | 46.60 | 48.90 | 47.75 | % | 2.39 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 22.50 | 44.10 | 46.40 | 45.25 | % | 2.01 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 25.00 | 41.60 | 43.90 | 42.75 | % | 1.71 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 30.00 | 36.60 | 38.90 | 37.75 | 41.80 | 0.00 | 0.00% | 1.26 | 0 | 10 | 4.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:17 AM EST |
| 35.00 | 31.60 | 33.90 | 32.75 | % | 0.94 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 40.00 | 26.65 | 28.90 | 27.78 | 27.90 | +0.71 | +2.62% | 0.69 | 2 | 47 | 2.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 45.00 | 21.65 | 23.45 | 22.55 | 35.68 | 0.00 | 0.00% | 0.50 | 0 | 22 | 2.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 9:59:17 AM EST |
| 50.00 | 16.65 | 18.80 | 17.73 | 17.05 | 0.00 | 0.00% | 0.35 | 0 | 217 | 1.68 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 55.00 | 12.25 | 13.35 | 12.80 | 12.30 | 0.00 | 0.00% | 0.23 | 0 | 154 | 1.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 58.00 | 8.90 | 10.40 | 9.65 | 9.15 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.91 | 0.99 | 0.01 | -0.01 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 59.00 | 7.70 | 9.45 | 8.58 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | 0.98 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 60.00 | 7.40 | 8.35 | 7.88 | 7.55 | +0.70 | +10.22% | 0.13 | 5 | 517 | 0.71 | 0.97 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 61.00 | 6.00 | 7.40 | 6.70 | 6.70 | +0.25 | +3.88% | 0.11 | 23 | 30 | 0.70 | 0.96 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 62.00 | 5.05 | 6.50 | 5.78 | 6.21 | +0.75 | +13.74% | 0.09 | 24 | 34 | 0.66 | 0.94 | 0.03 | -0.03 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 63.00 | 4.45 | 5.40 | 4.93 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.54 | 0.91 | 0.05 | -0.04 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 64.00 | 3.75 | 4.50 | 4.13 | 4.10 | +0.45 | +12.33% | 0.06 | 15 | 65 | 0.42 | 0.86 | 0.06 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 65.00 | 3.25 | 3.50 | 3.38 | 3.40 | +0.47 | +16.05% | 0.05 | 138 | 1,060 | 0.30 | 0.80 | 0.09 | -0.05 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 66.00 | 2.52 | 2.72 | 2.62 | 2.60 | +0.25 | +10.64% | 0.04 | 111 | 676 | 0.31 | 0.70 | 0.11 | -0.06 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 67.00 | 1.91 | 1.95 | 1.93 | 1.95 | +0.19 | +10.80% | 0.03 | 1,068 | 2,691 | 0.31 | 0.59 | 0.12 | -0.07 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 67.50 | 1.61 | 1.68 | 1.65 | 1.74 | +0.24 | +16.00% | 0.02 | 314 | 6,203 | 0.31 | 0.53 | 0.12 | -0.07 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 68.00 | 1.36 | 1.42 | 1.39 | 1.42 | +0.14 | +10.94% | 0.02 | 1,650 | 5,605 | 0.31 | 0.47 | 0.12 | -0.07 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 69.00 | 0.96 | 0.99 | 0.98 | 0.97 | +0.09 | +10.23% | 0.01 | 1,080 | 2,123 | 0.32 | 0.36 | 0.10 | -0.07 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 70.00 | 0.65 | 0.67 | 0.66 | 0.66 | +0.07 | +11.87% | 0.01 | 2,577 | 13,902 | 0.32 | 0.27 | 0.09 | -0.06 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 71.00 | 0.43 | 0.45 | 0.44 | 0.44 | +0.03 | +7.32% | 0.01 | 477 | 3,594 | 0.32 | 0.20 | 0.07 | -0.05 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 72.00 | 0.28 | 0.29 | 0.29 | 0.28 | +0.02 | +7.70% | 0.00 | 361 | 4,581 | 0.33 | 0.14 | 0.06 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 72.50 | 0.22 | 0.24 | 0.23 | 0.23 | +0.01 | +4.55% | 0.00 | 97 | 7,676 | 0.34 | 0.12 | 0.05 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 73.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.01 | +5.56% | 0.00 | 100 | 2,832 | 0.34 | 0.10 | 0.04 | -0.03 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 74.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 103 | 4,565 | 0.35 | 0.07 | 0.03 | -0.03 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 75.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 442 | 32,404 | 0.37 | 0.05 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 76.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 19 | 1,388 | 0.39 | 0.03 | 0.02 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 77.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 8,489 | 0.41 | 0.02 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 77.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 133 | 6,926 | 0.41 | 0.02 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 78.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 1,375 | 0.43 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 79.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 867 | 0.44 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 778 | 29,845 | 0.47 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 81.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 1,436 | 0.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 82.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 1,058 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 82.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 10,256 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 83.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 84.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,171 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 259 | 25,985 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 87.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 3,422 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 125 | 28,605 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 31 | 8,276 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 22,362 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 7,538 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,800 | 1.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,880 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:17 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,039 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:17 AM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 2.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:17 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:17 AM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:17 AM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:17 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:17 AM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:17 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 9:59:17 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:17 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:17 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:17 AM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 9:59:17 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:17 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 9:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:17 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 22.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.43 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/6/2026 9:59:17 AM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,907 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 4,111 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 58.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 20 | 0.43 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 59.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 63 | 9,794 | 0.37 | -0.03 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 61.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 144 | 0.35 | -0.04 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 62.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 9 | 412 | 0.33 | -0.06 | 0.03 | -0.03 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 63.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 39 | 1,372 | 0.31 | -0.09 | 0.05 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 64.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.11 | -35.49% | 0.00 | 239 | 1,249 | 0.31 | -0.14 | 0.06 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 65.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.16 | -32.00% | 0.01 | 495 | 18,732 | 0.30 | -0.20 | 0.09 | -0.05 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 66.00 | 0.57 | 0.59 | 0.58 | 0.57 | -0.21 | -26.93% | 0.01 | 119 | 2,144 | 0.30 | -0.30 | 0.11 | -0.06 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 67.00 | 0.90 | 0.95 | 0.93 | 0.93 | -0.23 | -19.83% | 0.01 | 351 | 3,455 | 0.31 | -0.41 | 0.12 | -0.07 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 67.50 | 1.13 | 1.17 | 1.15 | 1.17 | -0.32 | -21.48% | 0.02 | 268 | 11,093 | 0.31 | -0.47 | 0.12 | -0.07 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 68.00 | 1.37 | 1.42 | 1.40 | 1.31 | -0.39 | -22.95% | 0.02 | 462 | 3,045 | 0.31 | -0.53 | 0.12 | -0.07 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 69.00 | 1.94 | 2.02 | 1.98 | 1.94 | -0.44 | -18.49% | 0.03 | 82 | 2,064 | 0.31 | -0.64 | 0.10 | -0.07 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 70.00 | 2.62 | 2.73 | 2.68 | 2.58 | -0.44 | -14.57% | 0.04 | 195 | 19,832 | 0.33 | -0.73 | 0.09 | -0.06 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 71.00 | 3.30 | 3.60 | 3.45 | 3.55 | -0.35 | -8.98% | 0.05 | 7 | 1,860 | 0.34 | -0.80 | 0.07 | -0.05 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 72.00 | 4.10 | 4.40 | 4.25 | 4.22 | -0.63 | -12.99% | 0.06 | 25 | 1,451 | 0.35 | -0.86 | 0.06 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 72.50 | 4.65 | 4.85 | 4.75 | 4.68 | -0.67 | -12.53% | 0.07 | 102 | 10,486 | 0.36 | -0.88 | 0.05 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 73.00 | 4.95 | 5.40 | 5.18 | 5.28 | -1.12 | -17.50% | 0.07 | 3 | 1,004 | 0.50 | -0.90 | 0.04 | -0.03 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 74.00 | 5.85 | 6.40 | 6.13 | 6.15 | -0.55 | -8.21% | 0.08 | 11 | 516 | 0.53 | -0.93 | 0.03 | -0.03 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 75.00 | 6.95 | 7.30 | 7.13 | 7.28 | -0.50 | -6.43% | 0.10 | 149 | 19,889 | 0.39 | -0.95 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 76.00 | 7.75 | 9.15 | 8.45 | 8.45 | 0.00 | 0.00% | 0.11 | 0 | 107 | 0.72 | -0.97 | 0.02 | -0.01 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 77.00 | 8.75 | 10.15 | 9.45 | 10.13 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.77 | -0.98 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 77.50 | 9.40 | 9.80 | 9.60 | 9.94 | -0.18 | -1.78% | 0.12 | 11 | 5,856 | 0.70 | -0.98 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 78.00 | 9.75 | 11.15 | 10.45 | 10.98 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.82 | -0.99 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 79.00 | 10.25 | 12.60 | 11.43 | 12.06 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.02 | -0.99 | 0.01 | -0.01 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 80.00 | 11.90 | 12.30 | 12.10 | 12.12 | -0.63 | -4.95% | 0.15 | 34 | 4,432 | 0.74 | -0.99 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 81.00 | 12.35 | 14.55 | 13.45 | 11.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:17 AM EST |
| 82.00 | 13.30 | 15.55 | 14.43 | 15.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 82.50 | 13.75 | 16.10 | 14.93 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 377 | 1.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 83.00 | 14.25 | 16.60 | 15.43 | 15.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 84.00 | 15.30 | 17.60 | 16.45 | 10.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:59:17 AM EST |
| 85.00 | 16.85 | 18.60 | 17.73 | 18.23 | 0.00 | 0.00% | 0.21 | 0 | 94 | 1.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 87.50 | 18.80 | 21.10 | 19.95 | 19.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 90.00 | 21.10 | 23.70 | 22.40 | 23.17 | 0.00 | 0.00% | 0.25 | 0 | 69 | 1.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 95.00 | 26.15 | 28.60 | 27.38 | 24.50 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:17 AM EST |
| 100.00 | 31.10 | 32.25 | 31.68 | 28.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:17 AM EST |
| 105.00 | 35.95 | 38.70 | 37.33 | 37.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 110.00 | 41.00 | 43.55 | 42.28 | 27.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 9:59:17 AM EST |
| 115.00 | 45.95 | 48.70 | 47.33 | 34.32 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/6/2026 9:59:17 AM EST |
| 120.00 | 50.95 | 53.70 | 52.33 | 38.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/6/2026 9:59:17 AM EST |
| 125.00 | 55.95 | 58.70 | 57.33 | 49.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 9:59:17 AM EST |
| 130.00 | 60.85 | 63.70 | 62.28 | 59.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/6/2026 9:59:17 AM EST |
| 135.00 | 65.95 | 68.70 | 67.33 | 60.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/6/2026 9:59:17 AM EST |
| 140.00 | 70.95 | 73.55 | 72.25 | 63.41 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/6/2026 9:59:17 AM EST |
| 145.00 | 75.95 | 78.55 | 77.25 | % | 0.53 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 150.00 | 80.95 | 83.70 | 82.33 | 68.03 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/6/2026 9:59:17 AM EST |
| 155.00 | 85.95 | 88.70 | 87.33 | % | 0.56 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 160.00 | 91.05 | 93.70 | 92.38 | % | 0.58 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 165.00 | 95.85 | 98.70 | 97.28 | % | 0.59 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 170.00 | 100.95 | 103.70 | 102.33 | 87.87 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/6/2026 9:59:17 AM EST |
| 175.00 | 105.95 | 108.55 | 107.25 | % | 0.61 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 180.00 | 110.85 | 113.70 | 112.28 | % | 0.62 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 185.00 | 115.95 | 118.70 | 117.33 | % | 0.63 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 190.00 | 120.85 | 123.70 | 122.28 | % | 0.64 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 195.00 | 125.95 | 128.55 | 127.25 | 121.76 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/6/2026 9:59:17 AM EST |