Options Chain for NETFLIX INC. COM (NFLX) - $67.50 as of 10/6/2026 11:25:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.60 | 33.30 | 32.45 | 33.60 | 0.00 | 0.00% | 0.93 | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:17 AM EST |
| 40.00 | 26.60 | 28.90 | 27.75 | 27.79 | +0.71 | +2.63% | 0.69 | 2 | 14 | 4.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 45.00 | 21.60 | 23.90 | 22.75 | 22.25 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 50.00 | 16.60 | 18.85 | 17.73 | 16.85 | 0.00 | 0.00% | 0.35 | 0 | 71 | 3.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 58.00 | 8.70 | 10.60 | 9.65 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 59.00 | 7.70 | 9.90 | 8.80 | 8.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 60.00 | 7.35 | 8.10 | 7.73 | 7.88 | +0.76 | +10.68% | 0.13 | 15 | 240 | 0.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 61.00 | 6.65 | 7.25 | 6.95 | 5.60 | -0.19 | -3.29% | 0.11 | 6 | 22 | 1.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 62.00 | 5.45 | 6.35 | 5.90 | 5.19 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.18 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 63.00 | 4.90 | 5.15 | 5.03 | 4.30 | -0.15 | -3.38% | 0.08 | 1 | 36 | 0.94 | 0.98 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 64.00 | 3.90 | 4.25 | 4.08 | 3.66 | +0.09 | +2.53% | 0.06 | 2 | 148 | 0.71 | 0.94 | 0.05 | -0.05 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 65.00 | 2.91 | 3.25 | 3.08 | 3.20 | +0.53 | +19.85% | 0.05 | 106 | 663 | 0.37 | 0.88 | 0.09 | -0.08 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 66.00 | 2.11 | 2.19 | 2.15 | 2.15 | +0.28 | +14.98% | 0.03 | 333 | 2,062 | 0.33 | 0.77 | 0.14 | -0.11 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 67.00 | 1.38 | 1.40 | 1.39 | 1.40 | +0.20 | +16.67% | 0.02 | 2,286 | 5,143 | 0.33 | 0.62 | 0.18 | -0.13 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 68.00 | 0.81 | 0.83 | 0.82 | 0.82 | +0.10 | +13.89% | 0.01 | 10,386 | 9,272 | 0.34 | 0.43 | 0.19 | -0.13 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 69.00 | 0.43 | 0.45 | 0.44 | 0.44 | +0.06 | +15.79% | 0.01 | 6,300 | 6,868 | 0.35 | 0.26 | 0.16 | -0.11 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 70.00 | 0.21 | 0.22 | 0.22 | 0.22 | +0.02 | +10.00% | 0.00 | 4,667 | 16,503 | 0.35 | 0.14 | 0.10 | -0.08 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 71.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 1,658 | 8,328 | 0.38 | 0.08 | 0.06 | -0.06 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 72.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 945 | 4,905 | 0.41 | 0.04 | 0.04 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 73.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 347 | 2,664 | 0.44 | 0.02 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 74.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 148 | 9,040 | 0.47 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 439 | 7,975 | 0.49 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 76.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 1,428 | 0.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 77.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 122 | 2,863 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,915 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 0.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 4,563 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 81.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,413 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,163 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 87.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,207 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 89.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 979 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 91.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:17 AM EST |
| 92.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 93.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:17 AM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,812 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:17 AM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:17 AM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:59:17 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:17 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:17 AM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 40.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:17 AM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:17 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.23 | +0.22 | +2,200.00% | 0.00 | 1 | 197 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,015 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,383 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 418 | 0.43 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 63.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 145 | 819 | 0.39 | -0.02 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 64.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 227 | 7,198 | 0.35 | -0.06 | 0.05 | -0.05 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 65.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 905 | 3,326 | 0.33 | -0.12 | 0.09 | -0.08 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 66.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.15 | -45.46% | 0.00 | 1,622 | 4,525 | 0.33 | -0.23 | 0.14 | -0.11 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 67.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.23 | -34.85% | 0.01 | 2,150 | 4,576 | 0.33 | -0.38 | 0.18 | -0.13 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 68.00 | 0.84 | 0.88 | 0.86 | 0.87 | -0.34 | -28.10% | 0.01 | 493 | 4,850 | 0.34 | -0.57 | 0.19 | -0.13 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 69.00 | 1.46 | 1.52 | 1.49 | 1.54 | -0.28 | -15.39% | 0.02 | 145 | 2,133 | 0.34 | -0.74 | 0.16 | -0.11 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 70.00 | 2.24 | 2.30 | 2.27 | 2.54 | -0.33 | -11.50% | 0.03 | 94 | 5,601 | 0.41 | -0.86 | 0.10 | -0.08 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 71.00 | 3.00 | 3.35 | 3.18 | 3.15 | -0.58 | -15.55% | 0.04 | 40 | 2,199 | 0.55 | -0.92 | 0.06 | -0.06 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 72.00 | 3.95 | 4.30 | 4.13 | 4.10 | -0.63 | -13.32% | 0.06 | 62 | 1,442 | 0.65 | -0.95 | 0.04 | -0.04 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 73.00 | 4.90 | 5.25 | 5.08 | 5.08 | -1.05 | -17.13% | 0.07 | 20 | 953 | 0.74 | -0.98 | 0.02 | -0.02 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 74.00 | 5.85 | 6.25 | 6.05 | 6.02 | -0.78 | -11.48% | 0.08 | 29 | 584 | 0.79 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 75.00 | 6.90 | 7.30 | 7.10 | 7.27 | -0.48 | -6.20% | 0.09 | 6 | 204 | 1.18 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 76.00 | 7.80 | 9.05 | 8.43 | 8.69 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 77.00 | 8.85 | 9.65 | 9.25 | 9.05 | -0.55 | -5.73% | 0.12 | 1 | 80 | 1.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 78.00 | 9.85 | 10.55 | 10.20 | 10.39 | -0.61 | -5.55% | 0.13 | 1 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 79.00 | 10.25 | 12.60 | 11.43 | 11.68 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:17 AM EST |
| 80.00 | 11.85 | 12.75 | 12.30 | 12.40 | -0.10 | -0.80% | 0.15 | 30 | 57 | 1.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 81.00 | 12.25 | 14.55 | 13.40 | 13.98 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 82.00 | 13.25 | 15.60 | 14.43 | 14.98 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:17 AM EST |
| 83.00 | 14.25 | 16.25 | 15.25 | 11.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:17 AM EST |
| 84.00 | 15.80 | 17.15 | 16.48 | 11.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:59:17 AM EST |
| 85.00 | 16.20 | 18.60 | 17.40 | 13.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:59:17 AM EST |
| 86.00 | 17.20 | 19.60 | 18.40 | 14.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:17 AM EST |
| 87.00 | 17.95 | 20.55 | 19.25 | 15.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:17 AM EST |
| 88.00 | 18.95 | 21.55 | 20.25 | 16.41 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:17 AM EST |
| 89.00 | 19.95 | 22.55 | 21.25 | 16.86 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:17 AM EST |
| 90.00 | 20.95 | 23.55 | 22.25 | 22.25 | +4.22 | +23.41% | 0.25 | 1 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:17 AM EST |
| 91.00 | 21.95 | 24.55 | 23.25 | 17.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:59:17 AM EST |
| 92.00 | 22.95 | 25.55 | 24.25 | 15.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 9:59:17 AM EST |
| 93.00 | 23.95 | 26.55 | 25.25 | 21.03 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:17 AM EST |
| 94.00 | 24.95 | 27.55 | 26.25 | % | 0.28 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 95.00 | 25.95 | 28.55 | 27.25 | 25.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:17 AM EST |
| 100.00 | 30.95 | 33.55 | 32.25 | % | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 105.00 | 35.95 | 38.55 | 37.25 | 28.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 9:59:17 AM EST |
| 110.00 | 40.95 | 43.55 | 42.25 | % | 0.38 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 115.00 | 45.95 | 48.55 | 47.25 | % | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 120.00 | 50.95 | 53.55 | 52.25 | % | 0.44 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:17 AM EST | |||
| 125.00 | 55.95 | 58.55 | 57.25 | 54.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:17 AM EST |
| 130.00 | 60.95 | 63.55 | 62.25 | 47.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 9:59:17 AM EST |
| 135.00 | 65.95 | 68.55 | 67.25 | 54.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 9:59:17 AM EST |