Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $80.63 as of 8/7/2026 6:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.70 | 42.60 | 40.65 | % | 1.02 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 34.20 | 37.70 | 35.95 | % | 0.80 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 50.00 | 28.70 | 32.70 | 30.70 | % | 0.61 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 55.00 | 23.80 | 27.70 | 25.75 | % | 0.47 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 60.00 | 19.60 | 22.20 | 20.90 | % | 0.35 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 65.00 | 14.60 | 17.30 | 15.95 | % | 0.25 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 70.00 | 10.50 | 12.40 | 11.45 | % | 0.16 | 0 | 0 | 0.52 | 0.94 | 0.02 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 5.60 | 8.10 | 6.85 | % | 0.09 | 0 | 0 | 0.40 | 0.82 | 0.03 | -0.04 | 8/7/2026 3:59:58 PM EST | |||
| 80.00 | 2.65 | 4.80 | 3.73 | % | 0.05 | 0 | 0 | 0.28 | 0.58 | 0.05 | -0.04 | 8/7/2026 3:59:58 PM EST | |||
| 85.00 | 0.85 | 1.55 | 1.20 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 892 | 0.25 | 0.32 | 0.05 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 0.15 | 1.05 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.28 | 0.14 | 0.03 | -0.02 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 0.10 | 0.35 | 0.23 | 0.24 | -0.02 | -7.70% | 0.00 | 6 | 18 | 0.30 | 0.05 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.55 | -0.06 | 0.02 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 0.50 | 1.35 | 0.93 | 1.04 | -0.06 | -5.46% | 0.01 | 10 | 10 | 0.29 | -0.18 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 1.75 | 3.30 | 2.53 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.42 | 0.05 | -0.04 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 4.40 | 6.90 | 5.65 | % | 0.07 | 0 | 0 | 0.40 | -0.68 | 0.05 | -0.03 | 8/7/2026 3:59:58 PM EST | |||
| 90.00 | 8.60 | 11.10 | 9.85 | % | 0.11 | 0 | 0 | 0.45 | -0.86 | 0.03 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 95.00 | 13.30 | 15.30 | 14.30 | % | 0.15 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 100.00 | 17.60 | 20.30 | 18.95 | % | 0.19 | 0 | 0 | 0.56 | -0.98 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 105.00 | 22.60 | 26.40 | 24.50 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 110.00 | 27.60 | 31.50 | 29.55 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 115.00 | 32.60 | 36.50 | 34.55 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 120.00 | 37.60 | 41.00 | 39.30 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |