Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $83.81 as of 9/9/2026 7:56:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.20 | 40.80 | 39.00 | % | 0.87 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 50.00 | 32.10 | 35.80 | 33.95 | % | 0.68 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 55.00 | 26.90 | 30.80 | 28.85 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 60.00 | 22.30 | 25.60 | 23.95 | 17.88 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 9:59:05 AM EST |
| 65.00 | 18.20 | 20.60 | 19.40 | % | 0.30 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 70.00 | 13.00 | 16.00 | 14.50 | 10.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 9:59:05 AM EST |
| 75.00 | 8.50 | 10.40 | 9.45 | % | 0.13 | 0 | 0 | 0.47 | 0.91 | 0.02 | -0.01 | 9/9/2026 9:59:05 AM EST | |||
| 80.00 | 4.30 | 5.80 | 5.05 | 5.09 | 0.00 | 0.00% | 0.06 | 0 | 1,096 | 0.29 | 0.72 | 0.05 | -0.03 | 9/8/2026 | 9/9/2026 9:59:05 AM EST |
| 85.00 | 1.65 | 2.35 | 2.00 | 2.00 | +0.20 | +11.12% | 0.02 | 10 | 4,656 | 0.25 | 0.42 | 0.06 | -0.03 | 9/9/2026 | 9/9/2026 9:59:05 AM EST |
| 90.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.13 | +27.66% | 0.01 | 14 | 101 | 0.22 | 0.18 | 0.04 | -0.02 | 9/9/2026 | 9/9/2026 9:59:05 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.39 | 0.05 | 0.02 | -0.01 | 8/17/2026 | 9/9/2026 9:59:05 AM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.49 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/9/2026 9:59:05 AM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/9/2026 9:59:05 AM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/9/2026 9:59:05 AM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 9:59:05 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 9:59:05 AM EST |
| 75.00 | 0.20 | 1.05 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.31 | -0.09 | 0.02 | -0.01 | 8/25/2026 | 9/9/2026 9:59:05 AM EST |
| 80.00 | 1.35 | 1.60 | 1.48 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.23 | -0.28 | 0.05 | -0.03 | 9/8/2026 | 9/9/2026 9:59:05 AM EST |
| 85.00 | 3.50 | 3.90 | 3.70 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.23 | -0.58 | 0.06 | -0.03 | 9/8/2026 | 9/9/2026 9:59:05 AM EST |
| 90.00 | 5.40 | 7.70 | 6.55 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.33 | -0.82 | 0.04 | -0.02 | 9/8/2026 | 9/9/2026 9:59:05 AM EST |
| 95.00 | 10.00 | 12.70 | 11.35 | % | 0.12 | 0 | 0 | 0.48 | -0.95 | 0.02 | -0.01 | 9/9/2026 9:59:05 AM EST | |||
| 100.00 | 14.90 | 17.80 | 16.35 | % | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 105.00 | 19.70 | 22.70 | 21.20 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 110.00 | 24.60 | 28.50 | 26.55 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 115.00 | 29.60 | 33.40 | 31.50 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 120.00 | 34.80 | 38.50 | 36.65 | % | 0.31 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 125.00 | 39.80 | 43.40 | 41.60 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST | |||
| 130.00 | 44.60 | 48.60 | 46.60 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:05 AM EST |