Options Chain for CLOUDFLARE INC CL A COM (NET) - $86.71 as of 4/18/2024 10:08:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.60 | 48.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/18/2024 3:59:55 PM EST | |||
| 45.00 | 39.45 | 43.30 | 50.76 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/8/2024 | 4/18/2024 3:59:55 PM EST |
| 50.00 | 34.50 | 38.35 | 38.12 | 0.00 | 0.00% | 0 | 1 | 9.03 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 55.00 | 29.60 | 33.40 | 32.96 | -1.77 | -5.10% | 1 | 54 | 7.85 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 60.00 | 24.75 | 28.40 | 26.26 | -1.70 | -6.08% | 1 | 10 | 6.68 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 65.00 | 21.10 | 22.30 | 22.65 | -0.25 | -1.10% | 10 | 31 | 3.30 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 70.00 | 14.95 | 18.00 | 19.50 | 0.00 | 0.00% | 0 | 23 | 3.48 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 75.00 | 10.35 | 12.35 | 11.97 | -1.45 | -10.81% | 1 | 101 | 1.88 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 78.00 | 8.05 | 9.25 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:55 PM EST | |||
| 79.00 | 6.45 | 9.30 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:55 PM EST | |||
| 80.00 | 6.15 | 7.00 | 6.35 | -1.30 | -17.00% | 21 | 365 | 1.30 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 81.00 | 5.05 | 6.90 | 8.41 | 0.00 | 0.00% | 0 | 7 | 1.20 | 0.99 | 0.01 | -0.06 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 82.00 | 3.35 | 5.55 | 6.32 | 0.00 | 0.00% | 0 | 5 | 1.55 | 0.97 | 0.03 | -0.12 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 83.00 | 2.99 | 4.80 | 3.75 | -2.05 | -35.35% | 3 | 10 | 1.19 | 0.94 | 0.05 | -0.19 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 84.00 | 2.62 | 3.00 | 9.02 | 0.00 | 0.00% | 0 | 36 | 0.61 | 0.88 | 0.09 | -0.28 | 4/15/2024 | 4/18/2024 3:59:55 PM EST |
| 85.00 | 1.81 | 2.06 | 2.17 | -1.13 | -34.25% | 1 | 493 | 0.45 | 0.77 | 0.14 | -0.38 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 86.00 | 1.22 | 1.28 | 1.13 | -1.97 | -63.55% | 40 | 23 | 0.46 | 0.62 | 0.18 | -0.44 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 87.00 | 0.67 | 0.73 | 0.66 | -1.47 | -69.02% | 300 | 77 | 0.46 | 0.43 | 0.18 | -0.42 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 88.00 | 0.33 | 0.45 | 0.28 | -1.08 | -79.42% | 128 | 143 | 0.46 | 0.26 | 0.15 | -0.34 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 89.00 | 0.12 | 0.17 | 0.10 | -0.86 | -89.59% | 125 | 86 | 0.45 | 0.14 | 0.10 | -0.22 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 90.00 | 0.04 | 0.08 | 0.05 | -0.53 | -91.38% | 201 | 853 | 0.45 | 0.06 | 0.05 | -0.12 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 91.00 | 0.01 | 0.08 | 0.03 | -0.32 | -91.43% | 36 | 222 | 0.52 | 0.02 | 0.02 | -0.05 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 92.00 | 0.00 | 0.03 | 0.03 | -0.16 | -84.22% | 146 | 158 | 0.61 | 0.01 | 0.01 | -0.02 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | -0.15 | -83.34% | 16 | 730 | 0.77 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 94.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 3 | 212 | 1.21 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 17 | 2,030 | 0.75 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 96.00 | 0.01 | 0.37 | 0.01 | -0.02 | -66.67% | 14 | 476 | 1.20 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 97.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 11 | 392 | 0.98 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 98.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 787 | 1.05 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 99.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 17 | 708 | 1.52 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 100.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 89 | 4,412 | 1.20 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 101.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 3 | 237 | 1.39 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 102.00 | 0.01 | 0.05 | 0.05 | +0.03 | +150.00% | 68 | 313 | 1.37 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 67 | 156 | 1.40 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 104.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 286 | 1.66 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 2,384 | 1.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 106.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:55 PM EST |
| 107.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:55 PM EST |
| 108.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 55 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:55 PM EST |
| 109.00 | 0.00 | 0.28 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 1,630 | 1.72 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 111.00 | 0.00 | 0.25 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 112.00 | 0.00 | 0.03 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 113.00 | 0.00 | 0.03 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 114.00 | 0.00 | 0.31 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 1,853 | 2.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.13 | +0.09 | +225.00% | 10 | 3,376 | 2.26 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,001 | 2.51 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1,105 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:55 PM EST |
| 140.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 3:59:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/18/2024 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.02 | 2/28/2024 | 4/18/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | -0.02 | 4/10/2024 | 4/18/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 4/18/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 55 | 5.09 | 0.00 | 0.00 | -0.02 | 4/8/2024 | 4/18/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 3 | 358 | 2.43 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 718 | 1.57 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | 0.10 | -0.05 | -33.34% | 3 | 1,086 | 1.10 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 78.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 26 | 2.01 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/18/2024 3:59:55 PM EST |
| 79.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 16 | 1.31 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/18/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 0.07 | 0.03 | -0.09 | -75.00% | 2 | 982 | 0.88 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 81.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 91 | 0.65 | -0.01 | 0.01 | -0.06 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 82.00 | 0.01 | 0.06 | 0.06 | -0.01 | -14.29% | 102 | 1,356 | 0.56 | -0.03 | 0.03 | -0.12 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 83.00 | 0.07 | 0.08 | 0.09 | -0.05 | -35.72% | 188 | 580 | 0.55 | -0.06 | 0.05 | -0.19 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 84.00 | 0.10 | 0.16 | 0.17 | -0.02 | -10.53% | 120 | 422 | 0.50 | -0.12 | 0.09 | -0.28 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 85.00 | 0.23 | 0.28 | 0.29 | -0.05 | -14.71% | 1,699 | 9,619 | 0.48 | -0.23 | 0.14 | -0.38 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 86.00 | 0.51 | 0.58 | 0.61 | +0.08 | +15.10% | 219 | 648 | 0.47 | -0.38 | 0.18 | -0.44 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 87.00 | 0.97 | 1.04 | 1.13 | +0.30 | +36.15% | 188 | 521 | 0.47 | -0.57 | 0.18 | -0.42 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 88.00 | 1.60 | 1.79 | 1.94 | +0.68 | +53.97% | 271 | 574 | 0.49 | -0.74 | 0.15 | -0.34 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 89.00 | 2.34 | 2.71 | 2.85 | +1.01 | +54.90% | 127 | 388 | 0.55 | -0.86 | 0.10 | -0.22 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 90.00 | 3.10 | 3.75 | 3.65 | +1.29 | +54.67% | 281 | 3,351 | 0.60 | -0.94 | 0.05 | -0.12 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 91.00 | 3.30 | 4.55 | 4.48 | +1.03 | +29.86% | 36 | 469 | 0.83 | -0.98 | 0.02 | -0.05 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 92.00 | 4.90 | 5.70 | 5.61 | +2.11 | +60.29% | 22 | 277 | 1.01 | -0.99 | 0.01 | -0.02 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 93.00 | 5.55 | 6.50 | 6.50 | +1.53 | +30.79% | 49 | 1,231 | 1.24 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 94.00 | 7.10 | 8.85 | 7.48 | +1.26 | +20.26% | 79 | 1,121 | 0.94 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 95.00 | 7.60 | 8.65 | 8.40 | +1.24 | +17.32% | 156 | 6,330 | 1.03 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 96.00 | 8.10 | 9.85 | 9.61 | +1.91 | +24.81% | 19 | 177 | 1.54 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 97.00 | 8.40 | 10.90 | 10.69 | +1.69 | +18.78% | 39 | 620 | 1.51 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 98.00 | 10.05 | 11.90 | 11.94 | +2.84 | +31.21% | 1,020 | 503 | 1.52 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 99.00 | 11.70 | 12.85 | 12.35 | +1.50 | +13.83% | 204 | 96 | 1.62 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 100.00 | 11.45 | 13.85 | 13.76 | +2.21 | +19.14% | 1,411 | 1,510 | 1.96 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 101.00 | 13.15 | 15.35 | 12.80 | 0.00 | 0.00% | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 102.00 | 14.10 | 16.50 | 15.25 | +2.10 | +15.97% | 30 | 15 | 2.89 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 103.00 | 15.75 | 17.00 | 13.24 | 0.00 | 0.00% | 0 | 4 | 1.98 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:55 PM EST |
| 104.00 | 16.75 | 18.00 | 15.05 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 105.00 | 17.20 | 19.20 | 18.50 | +1.60 | +9.47% | 80 | 39 | 2.90 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 106.00 | 19.00 | 20.10 | 10.70 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:55 PM EST |
| 107.00 | 20.00 | 20.90 | 18.45 | 0.00 | 0.00% | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 108.00 | 20.60 | 21.85 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 109.00 | 21.10 | 22.75 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 110.00 | 21.45 | 23.85 | 22.15 | -0.04 | -0.18% | 40 | 20 | 3.11 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 111.00 | 23.20 | 25.00 | 21.80 | 0.00 | 0.00% | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:55 PM EST |
| 112.00 | 23.70 | 27.40 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 113.00 | 24.90 | 27.90 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 114.00 | 26.05 | 29.05 | 19.60 | 0.00 | 0.00% | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:55 PM EST |
| 115.00 | 26.90 | 30.15 | 26.45 | 0.00 | 0.00% | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 120.00 | 31.60 | 34.70 | 23.90 | 0.00 | 0.00% | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 4/18/2024 3:59:55 PM EST |
| 125.00 | 37.20 | 39.15 | 25.11 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 3:59:55 PM EST |
| 130.00 | 41.80 | 44.95 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 135.00 | 46.55 | 50.50 | % | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 140.00 | 51.55 | 55.15 | % | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 145.00 | 56.55 | 60.50 | % | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 150.00 | 61.65 | 65.50 | % | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 155.00 | 66.65 | 70.50 | % | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 160.00 | 71.65 | 75.15 | % | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 165.00 | 76.65 | 80.45 | % | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 170.00 | 81.70 | 85.40 | % | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST |