Options Chain for CLOUDFLARE INC CL A COM (NET) - $284.30 as of 9/9/2026 10:43:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 126.90 | 130.60 | 128.75 | 99.26 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 9:58:54 AM EST |
| 185.00 | 122.05 | 125.40 | 123.73 | % | 0.67 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 9/9/2026 9:58:54 AM EST | |||
| 190.00 | 117.15 | 120.85 | 119.00 | % | 0.63 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 9/9/2026 9:58:54 AM EST | |||
| 195.00 | 112.20 | 116.15 | 114.18 | % | 0.59 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 9/9/2026 9:58:54 AM EST | |||
| 200.00 | 107.40 | 111.30 | 109.35 | 109.18 | +23.91 | +28.04% | 0.55 | 1 | 24 | 0.99 | 0.98 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 210.00 | 97.60 | 101.35 | 99.48 | 75.80 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.94 | 0.97 | 0.00 | -0.06 | 9/4/2026 | 9/9/2026 9:58:54 AM EST |
| 220.00 | 88.05 | 91.90 | 89.98 | 61.25 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.78 | 0.95 | 0.00 | -0.09 | 9/3/2026 | 9/9/2026 9:58:54 AM EST |
| 230.00 | 78.90 | 82.55 | 80.73 | 58.74 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.76 | 0.93 | 0.00 | -0.12 | 9/3/2026 | 9/9/2026 9:58:54 AM EST |
| 240.00 | 69.70 | 73.60 | 71.65 | 61.43 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.74 | 0.90 | 0.00 | -0.15 | 9/1/2026 | 9/9/2026 9:58:54 AM EST |
| 250.00 | 61.00 | 65.00 | 63.00 | 36.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.71 | 0.87 | 0.00 | -0.19 | 9/8/2026 | 9/9/2026 9:58:54 AM EST |
| 260.00 | 52.70 | 56.75 | 54.73 | 37.22 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.69 | 0.82 | 0.00 | -0.23 | 9/8/2026 | 9/9/2026 9:58:54 AM EST |
| 270.00 | 45.30 | 48.20 | 46.75 | 35.45 | +9.78 | +38.10% | 0.17 | 5 | 20 | 0.67 | 0.77 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 280.00 | 38.15 | 41.60 | 39.88 | 38.15 | +14.15 | +58.96% | 0.14 | 68 | 122 | 0.66 | 0.72 | 0.01 | -0.29 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 290.00 | 32.35 | 35.25 | 33.80 | 33.00 | +15.32 | +86.66% | 0.12 | 18 | 349 | 0.65 | 0.66 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 300.00 | 27.25 | 29.75 | 28.50 | 28.80 | +14.20 | +97.26% | 0.10 | 170 | 622 | 0.64 | 0.59 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 310.00 | 22.75 | 24.00 | 23.38 | 23.09 | +10.49 | +83.26% | 0.08 | 53 | 670 | 0.64 | 0.53 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 320.00 | 18.80 | 19.90 | 19.35 | 19.20 | +9.30 | +93.94% | 0.06 | 25 | 63 | 0.64 | 0.46 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 330.00 | 15.20 | 16.15 | 15.68 | 15.65 | +8.40 | +115.87% | 0.05 | 131 | 199 | 0.64 | 0.40 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 340.00 | 12.05 | 13.05 | 12.55 | 12.40 | +7.20 | +138.47% | 0.04 | 28 | 97 | 0.63 | 0.34 | 0.01 | -0.29 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 350.00 | 9.35 | 10.65 | 10.00 | 9.99 | +5.81 | +139.00% | 0.03 | 505 | 217 | 0.64 | 0.29 | 0.01 | -0.27 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 360.00 | 6.85 | 8.60 | 7.73 | 8.30 | +5.20 | +167.75% | 0.02 | 147 | 57 | 0.64 | 0.24 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 370.00 | 5.70 | 7.50 | 6.60 | 6.65 | +4.43 | +199.55% | 0.02 | 33 | 27 | 0.61 | 0.20 | 0.00 | -0.21 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 380.00 | 3.95 | 6.05 | 5.00 | 5.55 | +4.20 | +311.12% | 0.01 | 49 | 22 | 0.62 | 0.16 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 390.00 | 3.20 | 4.70 | 3.95 | 4.35 | +3.27 | +302.78% | 0.01 | 65 | 10 | 0.64 | 0.13 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 400.00 | 2.85 | 3.65 | 3.25 | 3.35 | +2.36 | +238.39% | 0.01 | 31 | 24 | 0.64 | 0.11 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 410.00 | 1.68 | 3.40 | 2.54 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.66 | 0.08 | 0.00 | -0.11 | 9/3/2026 | 9/9/2026 9:58:54 AM EST |
| 420.00 | 1.69 | 2.53 | 2.11 | 2.10 | +1.44 | +218.19% | 0.01 | 3 | 16 | 0.65 | 0.07 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 430.00 | 0.42 | 2.29 | 1.36 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.08 | 9/9/2026 9:58:54 AM EST | |||
| 440.00 | 1.13 | 1.93 | 1.53 | 1.50 | +0.83 | +123.89% | 0.00 | 11 | 20 | 0.67 | 0.04 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.06 | 1.23 | 0.65 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:58:54 AM EST |
| 185.00 | 0.06 | 1.31 | 0.69 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 9:58:54 AM EST |
| 190.00 | 0.04 | 1.38 | 0.71 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | -0.01 | 0.00 | -0.02 | 9/1/2026 | 9/9/2026 9:58:54 AM EST |
| 195.00 | 0.05 | 1.30 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | -0.01 | 0.00 | -0.03 | 9/2/2026 | 9/9/2026 9:58:54 AM EST |
| 200.00 | 0.10 | 1.48 | 0.79 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.69 | -0.02 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 9:58:54 AM EST |
| 210.00 | 0.34 | 1.90 | 1.12 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.69 | -0.03 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 9:58:54 AM EST |
| 220.00 | 0.92 | 1.75 | 1.34 | 1.33 | -0.55 | -29.26% | 0.01 | 12 | 62 | 0.70 | -0.05 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 230.00 | 1.66 | 2.36 | 2.01 | 2.16 | -0.77 | -26.28% | 0.01 | 8 | 65 | 0.67 | -0.07 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 240.00 | 2.61 | 3.20 | 2.91 | 2.83 | -1.82 | -39.14% | 0.01 | 44 | 134 | 0.67 | -0.10 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 250.00 | 3.85 | 4.30 | 4.08 | 4.00 | -3.00 | -42.86% | 0.02 | 43 | 242 | 0.65 | -0.13 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 260.00 | 5.35 | 6.00 | 5.68 | 6.25 | -3.10 | -33.16% | 0.02 | 4 | 191 | 0.64 | -0.18 | 0.00 | -0.23 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 270.00 | 7.60 | 8.65 | 8.13 | 7.95 | -4.37 | -35.48% | 0.03 | 155 | 80 | 0.64 | -0.23 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 280.00 | 10.55 | 11.60 | 11.08 | 10.75 | -6.15 | -36.40% | 0.04 | 388 | 100 | 0.62 | -0.28 | 0.01 | -0.29 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 290.00 | 14.15 | 15.40 | 14.78 | 14.80 | -6.60 | -30.85% | 0.05 | 530 | 305 | 0.64 | -0.34 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 300.00 | 18.60 | 19.75 | 19.18 | 19.15 | -9.83 | -33.92% | 0.06 | 17 | 22 | 0.63 | -0.41 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 310.00 | 23.60 | 25.40 | 24.50 | 24.25 | -15.31 | -38.71% | 0.08 | 37 | 58 | 0.62 | -0.47 | 0.01 | -0.33 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 320.00 | 29.25 | 31.75 | 30.50 | 30.00 | -20.95 | -41.12% | 0.10 | 13 | 25 | 0.62 | -0.54 | 0.01 | -0.32 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |
| 330.00 | 35.45 | 38.10 | 36.78 | % | 0.11 | 0 | 0 | 0.61 | -0.60 | 0.01 | -0.31 | 9/9/2026 9:58:54 AM EST | |||
| 340.00 | 41.95 | 45.45 | 43.70 | % | 0.13 | 0 | 0 | 0.61 | -0.66 | 0.01 | -0.29 | 9/9/2026 9:58:54 AM EST | |||
| 350.00 | 49.70 | 52.80 | 51.25 | % | 0.15 | 0 | 0 | 0.61 | -0.71 | 0.01 | -0.27 | 9/9/2026 9:58:54 AM EST | |||
| 360.00 | 58.00 | 61.10 | 59.55 | % | 0.17 | 0 | 0 | 0.62 | -0.76 | 0.01 | -0.24 | 9/9/2026 9:58:54 AM EST | |||
| 370.00 | 65.80 | 69.40 | 67.60 | 70.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | -0.80 | 0.00 | -0.21 | 8/28/2026 | 9/9/2026 9:58:54 AM EST |
| 380.00 | 74.55 | 78.20 | 76.38 | % | 0.20 | 0 | 0 | 0.61 | -0.84 | 0.00 | -0.19 | 9/9/2026 9:58:54 AM EST | |||
| 390.00 | 83.40 | 87.20 | 85.30 | % | 0.22 | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.16 | 9/9/2026 9:58:54 AM EST | |||
| 400.00 | 92.65 | 96.40 | 94.53 | 121.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.60 | -0.89 | 0.00 | -0.14 | 9/3/2026 | 9/9/2026 9:58:54 AM EST |
| 410.00 | 102.15 | 105.90 | 104.03 | % | 0.25 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.11 | 9/9/2026 9:58:54 AM EST | |||
| 420.00 | 111.70 | 115.25 | 113.48 | 140.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.09 | 9/3/2026 | 9/9/2026 9:58:54 AM EST |
| 430.00 | 121.15 | 124.95 | 123.05 | % | 0.29 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.08 | 9/9/2026 9:58:54 AM EST | |||
| 440.00 | 131.10 | 134.75 | 132.93 | 137.60 | % | 0.30 | 1 | 0 | 0.82 | -0.96 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 9:58:54 AM EST |