Options Chain for CLOUDFLARE INC CL A COM (NET) - $360.61 as of 10/6/2026 7:53:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 197.55 | 201.35 | 199.45 | 203.47 | 0.00 | 0.00% | 1.25 | 0 | 9 | 5.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 165.00 | 192.80 | 195.85 | 194.33 | 194.33 | -4.16 | -2.10% | 1.18 | 4 | 9 | 5.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 170.00 | 187.85 | 190.85 | 189.35 | 189.35 | -4.56 | -2.36% | 1.11 | 4 | 3 | 5.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 175.00 | 182.60 | 186.15 | 184.38 | 184.11 | -4.15 | -2.21% | 1.05 | 6 | 7 | 4.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 180.00 | 178.00 | 180.80 | 179.40 | 179.33 | -3.95 | -2.16% | 1.00 | 8 | 6 | 4.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 185.00 | 173.60 | 176.10 | 174.85 | 174.33 | -3.86 | -2.17% | 0.95 | 2 | 4 | 4.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 190.00 | 168.70 | 170.80 | 169.75 | 173.41 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 195.00 | 162.95 | 165.50 | 164.23 | 168.41 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 200.00 | 158.05 | 160.60 | 159.33 | 163.84 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 205.00 | 152.60 | 155.85 | 154.23 | 158.85 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 210.00 | 147.60 | 150.90 | 149.25 | 153.58 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 215.00 | 142.70 | 145.90 | 144.30 | 147.15 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 220.00 | 137.60 | 141.40 | 139.50 | 144.01 | 0.00 | 0.00% | 0.63 | 0 | 6 | 3.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 225.00 | 132.60 | 136.40 | 134.50 | 139.02 | 0.00 | 0.00% | 0.60 | 0 | 10 | 3.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 230.00 | 128.30 | 131.40 | 129.85 | % | 0.56 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 235.00 | 122.60 | 125.90 | 124.25 | 111.75 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:02 AM EST |
| 240.00 | 117.60 | 120.90 | 119.25 | 108.65 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 245.00 | 112.70 | 115.90 | 114.30 | 106.85 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 250.00 | 107.70 | 110.90 | 109.30 | 107.70 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:02 AM EST |
| 255.00 | 102.70 | 105.90 | 104.30 | 96.72 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 260.00 | 97.65 | 101.35 | 99.50 | 95.27 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.57 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:02 AM EST |
| 265.00 | 93.40 | 96.45 | 94.93 | % | 0.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 270.00 | 87.65 | 90.95 | 89.30 | 81.97 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.34 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:02 AM EST |
| 275.00 | 82.65 | 86.00 | 84.33 | 84.06 | +10.06 | +13.60% | 0.31 | 2 | 21 | 2.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 280.00 | 77.75 | 80.95 | 79.35 | 79.09 | +9.39 | +13.48% | 0.28 | 2 | 28 | 1.99 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 282.50 | 75.15 | 79.00 | 77.08 | % | 0.27 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 285.00 | 72.70 | 76.00 | 74.35 | 69.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:02 AM EST |
| 287.50 | 70.20 | 74.00 | 72.10 | % | 0.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 290.00 | 67.75 | 71.05 | 69.40 | 74.00 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 292.50 | 65.40 | 69.00 | 67.20 | % | 0.23 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 295.00 | 62.90 | 66.00 | 64.45 | 60.73 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:02 AM EST |
| 297.50 | 60.20 | 63.50 | 61.85 | % | 0.21 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 300.00 | 57.70 | 61.35 | 59.53 | 64.00 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 302.50 | 55.25 | 59.05 | 57.15 | % | 0.19 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 305.00 | 52.85 | 56.10 | 54.48 | 59.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:59:02 AM EST |
| 307.50 | 50.25 | 53.60 | 51.93 | % | 0.17 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 310.00 | 47.80 | 51.35 | 49.58 | 54.46 | 0.00 | 0.00% | 0.16 | 0 | 490 | 1.44 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 312.50 | 45.30 | 48.60 | 46.95 | % | 0.15 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 10/6/2026 9:59:02 AM EST | |||
| 315.00 | 42.95 | 46.20 | 44.58 | 46.55 | 0.00 | 0.00% | 0.14 | 0 | 465 | 1.39 | 1.00 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 317.50 | 40.35 | 44.00 | 42.18 | 32.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.05 | 9/28/2026 | 10/6/2026 9:59:02 AM EST |
| 320.00 | 37.90 | 41.60 | 39.75 | 46.16 | +3.53 | +8.29% | 0.12 | 2 | 156 | 1.24 | 0.99 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 322.50 | 35.65 | 39.50 | 37.58 | 30.68 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.26 | 0.99 | 0.00 | -0.11 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 325.00 | 33.25 | 36.65 | 34.95 | 42.92 | +4.62 | +12.07% | 0.11 | 7 | 170 | 1.16 | 0.99 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 327.50 | 30.65 | 34.45 | 32.55 | 25.07 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.09 | 0.98 | 0.00 | -0.22 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 330.00 | 28.40 | 31.65 | 30.03 | 31.64 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.12 | 0.97 | 0.00 | -0.30 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 332.50 | 25.95 | 29.55 | 27.75 | 27.80 | +9.10 | +48.67% | 0.08 | 1 | 41 | 1.03 | 0.96 | 0.00 | -0.41 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 335.00 | 23.65 | 27.35 | 25.50 | 23.23 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.99 | 0.95 | 0.01 | -0.48 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 337.50 | 21.65 | 24.80 | 23.23 | 27.47 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.97 | 0.94 | 0.01 | -0.56 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 340.00 | 19.35 | 22.80 | 21.08 | 27.45 | +4.45 | +19.35% | 0.06 | 1 | 84 | 0.61 | 0.92 | 0.01 | -0.65 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 342.50 | 17.10 | 20.60 | 18.85 | 15.32 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.86 | 0.90 | 0.01 | -0.74 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 345.00 | 15.75 | 18.65 | 17.20 | 23.17 | +4.17 | +21.95% | 0.05 | 1 | 40 | 0.56 | 0.88 | 0.01 | -0.83 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 347.50 | 14.35 | 16.10 | 15.23 | 18.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.60 | 0.85 | 0.01 | -0.92 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 350.00 | 12.80 | 14.90 | 13.85 | 15.62 | -0.93 | -5.62% | 0.04 | 11 | 196 | 0.59 | 0.82 | 0.01 | -1.01 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 352.50 | 11.25 | 12.70 | 11.98 | 13.23 | -2.45 | -15.63% | 0.03 | 21 | 44 | 0.61 | 0.79 | 0.01 | -1.10 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 355.00 | 9.15 | 11.20 | 10.18 | 10.31 | -2.39 | -18.82% | 0.03 | 21 | 145 | 0.59 | 0.75 | 0.02 | -1.17 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 357.50 | 8.30 | 9.65 | 8.98 | 9.66 | -1.14 | -10.56% | 0.03 | 8 | 34 | 0.57 | 0.71 | 0.02 | -1.24 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 360.00 | 6.90 | 8.45 | 7.68 | 8.40 | -1.10 | -11.58% | 0.02 | 5 | 415 | 0.60 | 0.67 | 0.02 | -1.28 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 362.50 | 5.90 | 7.60 | 6.75 | 7.18 | -1.05 | -12.76% | 0.02 | 6 | 111 | 0.58 | 0.63 | 0.02 | -1.32 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 365.00 | 4.90 | 6.25 | 5.58 | 5.55 | -2.40 | -30.19% | 0.02 | 65 | 258 | 0.60 | 0.58 | 0.02 | -1.33 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 367.50 | 3.75 | 5.50 | 4.63 | 5.20 | -1.50 | -22.39% | 0.01 | 4 | 51 | 0.60 | 0.53 | 0.02 | -1.33 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 370.00 | 3.30 | 4.70 | 4.00 | 3.43 | -1.63 | -32.22% | 0.01 | 228 | 444 | 0.59 | 0.48 | 0.02 | -1.31 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 372.50 | 2.44 | 3.95 | 3.20 | 4.80 | +0.50 | +11.63% | 0.01 | 18 | 169 | 0.57 | 0.43 | 0.02 | -1.27 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 375.00 | 2.18 | 3.40 | 2.79 | 2.42 | -0.87 | -26.45% | 0.01 | 34 | 175 | 0.57 | 0.39 | 0.02 | -1.21 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 377.50 | 1.57 | 2.85 | 2.21 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.60 | 0.34 | 0.02 | -1.14 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 380.00 | 1.22 | 2.09 | 1.66 | 1.60 | -0.75 | -31.92% | 0.00 | 30 | 404 | 0.57 | 0.30 | 0.02 | -1.06 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 382.50 | 1.09 | 1.80 | 1.45 | 1.91 | -0.49 | -20.42% | 0.00 | 4 | 20 | 0.54 | 0.26 | 0.01 | -0.97 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 385.00 | 0.70 | 1.25 | 0.98 | 0.91 | -0.53 | -36.81% | 0.00 | 110 | 265 | 0.56 | 0.22 | 0.01 | -0.88 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 387.50 | 0.48 | 1.47 | 0.98 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.54 | 0.19 | 0.01 | -0.78 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 390.00 | 0.34 | 0.84 | 0.59 | 0.60 | -0.29 | -32.59% | 0.00 | 226 | 453 | 0.55 | 0.16 | 0.01 | -0.69 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 392.50 | 0.24 | 1.06 | 0.65 | 1.06 | +0.26 | +32.50% | 0.00 | 4 | 60 | 0.55 | 0.13 | 0.01 | -0.60 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 395.00 | 0.12 | 0.64 | 0.38 | 0.59 | -0.28 | -32.19% | 0.00 | 6 | 71 | 0.55 | 0.11 | 0.01 | -0.51 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 397.50 | 0.01 | 2.04 | 1.03 | % | 0.00 | 0 | 0 | 0.54 | 0.09 | 0.01 | -0.43 | 10/6/2026 9:59:02 AM EST | |||
| 400.00 | 0.02 | 0.22 | 0.12 | 0.12 | -0.19 | -61.29% | 0.00 | 21 | 467 | 0.57 | 0.07 | 0.01 | -0.36 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 402.50 | 0.01 | 0.15 | 0.08 | 0.15 | -0.16 | -51.62% | 0.00 | 2 | 2 | 0.55 | 0.05 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 405.00 | 0.00 | 1.89 | 0.95 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.53 | 0.04 | 0.00 | -0.24 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 407.50 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.03 | 0.00 | -0.20 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 410.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.71 | 0.03 | 0.00 | -0.15 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 412.50 | 0.00 | 1.64 | 0.82 | 0.66 | % | 0.00 | 1 | 0 | 0.98 | 0.02 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 9:59:02 AM EST | |
| 415.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 33 | 0.72 | 0.01 | 0.00 | -0.08 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 417.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.01 | 0.00 | -0.06 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.83 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 422.50 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 425.00 | 0.01 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.71 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 427.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 430.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.94 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 432.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 435.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 437.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 440.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 442.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 445.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 447.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 450.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:02 AM EST |
| 452.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 455.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 457.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 460.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 28 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 462.50 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 465.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 467.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 470.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.92 | 0.46 | 0.02 | % | 0.00 | 218 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST | |
| 165.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 170.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:59:02 AM EST |
| 180.00 | 0.00 | 2.12 | 1.06 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 9:59:02 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 78 | 2.19 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 260 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 159 | 3.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 118 | 33 | 3.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 43 | 127 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 674 | 3.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 235.00 | 0.00 | 1.86 | 0.93 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 44 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 245.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:02 AM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 255.00 | 0.00 | 1.16 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:02 AM EST |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 265.00 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 275.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 282.50 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 287.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 292.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 295.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 297.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 300.00 | 0.06 | 0.18 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 26 | 121 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 302.50 | 0.00 | 0.51 | 0.26 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 305.00 | 0.06 | 0.19 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 39 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 307.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 310.00 | 0.05 | 0.43 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.90 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 312.50 | 0.00 | 0.73 | 0.37 | 0.19 | -0.02 | -9.53% | 0.00 | 1 | 105 | 1.36 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 315.00 | 0.08 | 0.34 | 0.21 | 0.15 | -0.10 | -40.00% | 0.00 | 6 | 58 | 0.77 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 317.50 | 0.07 | 0.32 | 0.20 | 0.19 | -0.13 | -40.63% | 0.00 | 4 | 35 | 0.78 | 0.00 | 0.00 | -0.05 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 320.00 | 0.20 | 0.45 | 0.33 | 0.29 | -0.06 | -17.15% | 0.00 | 15 | 295 | 0.71 | -0.01 | 0.00 | -0.07 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 322.50 | 0.11 | 0.49 | 0.30 | 0.32 | -0.06 | -15.79% | 0.00 | 5 | 72 | 0.76 | -0.01 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 325.00 | 0.23 | 0.55 | 0.39 | 0.37 | -0.17 | -31.49% | 0.00 | 18 | 91 | 0.76 | -0.01 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 327.50 | 0.26 | 0.70 | 0.48 | 0.60 | -0.06 | -9.10% | 0.00 | 2 | 28 | 0.70 | -0.02 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 330.00 | 0.46 | 0.65 | 0.56 | 0.46 | -0.32 | -41.03% | 0.00 | 25 | 762 | 0.69 | -0.03 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 332.50 | 0.30 | 0.97 | 0.64 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.66 | -0.04 | 0.00 | -0.41 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 335.00 | 0.34 | 1.26 | 0.80 | 0.95 | -0.21 | -18.11% | 0.00 | 5 | 251 | 0.66 | -0.05 | 0.01 | -0.48 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 337.50 | 1.03 | 1.66 | 1.35 | 1.35 | +0.03 | +2.28% | 0.00 | 1 | 42 | 0.63 | -0.06 | 0.01 | -0.56 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 340.00 | 1.35 | 1.70 | 1.53 | 1.56 | -0.24 | -13.34% | 0.00 | 58 | 181 | 0.62 | -0.08 | 0.01 | -0.65 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 342.50 | 1.67 | 2.31 | 1.99 | 2.02 | +0.10 | +5.21% | 0.01 | 4 | 151 | 0.65 | -0.10 | 0.01 | -0.74 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 345.00 | 2.15 | 2.57 | 2.36 | 2.56 | -0.15 | -5.54% | 0.01 | 25 | 216 | 0.62 | -0.12 | 0.01 | -0.83 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 347.50 | 2.55 | 3.60 | 3.08 | 2.81 | -0.53 | -15.87% | 0.01 | 26 | 56 | 0.64 | -0.15 | 0.01 | -0.92 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 350.00 | 3.40 | 4.15 | 3.78 | 3.85 | +0.22 | +6.07% | 0.01 | 13 | 88 | 0.65 | -0.18 | 0.01 | -1.01 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 352.50 | 4.25 | 5.55 | 4.90 | 4.05 | -0.40 | -8.99% | 0.01 | 10 | 32 | 0.63 | -0.21 | 0.01 | -1.10 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 355.00 | 5.10 | 6.60 | 5.85 | 6.19 | +0.24 | +4.04% | 0.02 | 10 | 66 | 0.64 | -0.25 | 0.02 | -1.17 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 357.50 | 6.05 | 8.10 | 7.08 | 7.00 | +0.27 | +4.02% | 0.02 | 17 | 105 | 0.64 | -0.29 | 0.02 | -1.24 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 360.00 | 7.20 | 8.70 | 7.95 | 8.12 | -0.13 | -1.58% | 0.02 | 125 | 155 | 0.60 | -0.33 | 0.02 | -1.28 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 362.50 | 8.60 | 10.35 | 9.48 | 9.50 | +0.47 | +5.21% | 0.03 | 13 | 14 | 0.62 | -0.38 | 0.02 | -1.32 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 365.00 | 10.00 | 12.30 | 11.15 | 10.44 | +0.34 | +3.37% | 0.03 | 2 | 97 | 0.62 | -0.42 | 0.02 | -1.33 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 367.50 | 11.75 | 13.60 | 12.68 | 9.60 | -2.55 | -20.99% | 0.03 | 2 | 4 | 0.62 | -0.47 | 0.02 | -1.33 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 370.00 | 13.30 | 15.45 | 14.38 | 10.00 | -14.16 | -58.61% | 0.04 | 5 | 98 | 0.62 | -0.52 | 0.02 | -1.31 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 372.50 | 15.30 | 17.10 | 16.20 | % | 0.04 | 0 | 0 | 0.61 | -0.56 | 0.02 | -1.27 | 10/6/2026 9:59:02 AM EST | |||
| 375.00 | 16.35 | 19.40 | 17.88 | % | 0.05 | 0 | 0 | 0.58 | -0.61 | 0.02 | -1.21 | 10/6/2026 9:59:02 AM EST | |||
| 377.50 | 18.45 | 21.65 | 20.05 | % | 0.05 | 0 | 0 | 0.59 | -0.66 | 0.02 | -1.14 | 10/6/2026 9:59:02 AM EST | |||
| 380.00 | 20.55 | 24.00 | 22.28 | 20.00 | -14.94 | -42.76% | 0.06 | 2 | 2 | 0.59 | -0.70 | 0.02 | -1.06 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 382.50 | 22.95 | 26.25 | 24.60 | 34.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.74 | 0.01 | -0.97 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 385.00 | 24.90 | 28.20 | 26.55 | % | 0.07 | 0 | 0 | 0.53 | -0.78 | 0.01 | -0.88 | 10/6/2026 9:59:02 AM EST | |||
| 387.50 | 27.20 | 30.75 | 28.98 | 29.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | -0.81 | 0.01 | -0.78 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 390.00 | 29.40 | 32.55 | 30.98 | 31.76 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.74 | -0.84 | 0.01 | -0.69 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 392.50 | 32.05 | 35.40 | 33.73 | % | 0.09 | 0 | 0 | 0.75 | -0.87 | 0.01 | -0.60 | 10/6/2026 9:59:02 AM EST | |||
| 395.00 | 33.95 | 37.85 | 35.90 | 45.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.51 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 397.50 | 36.45 | 40.25 | 38.35 | % | 0.10 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.43 | 10/6/2026 9:59:02 AM EST | |||
| 400.00 | 38.85 | 42.70 | 40.78 | 37.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.80 | -0.93 | 0.01 | -0.36 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 402.50 | 41.80 | 45.15 | 43.48 | % | 0.11 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.30 | 10/6/2026 9:59:02 AM EST | |||
| 405.00 | 44.30 | 47.60 | 45.95 | % | 0.11 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.24 | 10/6/2026 9:59:02 AM EST | |||
| 407.50 | 46.75 | 50.15 | 48.45 | 47.01 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.20 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 410.00 | 49.20 | 52.60 | 50.90 | % | 0.12 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.15 | 10/6/2026 9:59:02 AM EST | |||
| 412.50 | 51.70 | 55.10 | 53.40 | % | 0.13 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.12 | 10/6/2026 9:59:02 AM EST | |||
| 415.00 | 54.30 | 57.45 | 55.88 | % | 0.13 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.08 | 10/6/2026 9:59:02 AM EST | |||
| 417.50 | 56.80 | 60.10 | 58.45 | % | 0.14 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.06 | 10/6/2026 9:59:02 AM EST | |||
| 420.00 | 59.30 | 62.50 | 60.90 | 65.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 9/23/2026 | 10/6/2026 9:59:02 AM EST |
| 422.50 | 61.80 | 65.10 | 63.45 | 64.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 425.00 | 63.80 | 67.60 | 65.70 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.02 | 10/6/2026 9:59:02 AM EST | |||
| 427.50 | 66.25 | 70.10 | 68.18 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 430.00 | 69.30 | 72.60 | 70.95 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 432.50 | 71.10 | 75.10 | 73.10 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 435.00 | 73.65 | 77.60 | 75.63 | 76.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 437.50 | 76.30 | 80.10 | 78.20 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 440.00 | 78.80 | 82.60 | 80.70 | 95.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 442.50 | 81.30 | 85.10 | 83.20 | 93.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 445.00 | 83.80 | 87.60 | 85.70 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 447.50 | 86.30 | 90.10 | 88.20 | 91.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 450.00 | 88.95 | 92.60 | 90.78 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 452.50 | 91.30 | 95.10 | 93.20 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 455.00 | 93.80 | 97.60 | 95.70 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 457.50 | 96.75 | 100.10 | 98.43 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 460.00 | 99.30 | 101.85 | 100.58 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 462.50 | 101.80 | 105.10 | 103.45 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 465.00 | 103.80 | 107.60 | 105.70 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 467.50 | 106.30 | 109.40 | 107.85 | 118.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 470.00 | 109.25 | 112.60 | 110.93 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST |