Options Chain for NEWMONT CORP COM (NEM) - $112.98 as of 8/9/2026 9:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 83.50 | 87.30 | 85.40 | 68.20 | 0.00 | 0.00% | 3.11 | 0 | 9 | 3.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:11 PM EST |
| 30.00 | 81.05 | 84.95 | 83.00 | 64.20 | 0.00 | 0.00% | 2.77 | 0 | 4 | 2.88 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:11 PM EST |
| 32.50 | 78.55 | 82.40 | 80.48 | % | 2.48 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 35.00 | 76.05 | 79.90 | 77.98 | % | 2.23 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 37.50 | 73.55 | 77.45 | 75.50 | 56.84 | 0.00 | 0.00% | 2.01 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:11 PM EST |
| 40.00 | 71.05 | 74.85 | 72.95 | % | 1.82 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 42.50 | 68.60 | 72.50 | 70.55 | 47.45 | 0.00 | 0.00% | 1.66 | 0 | 14 | 2.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:11 PM EST |
| 45.00 | 66.05 | 70.00 | 68.03 | 45.04 | 0.00 | 0.00% | 1.51 | 0 | 30 | 2.09 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:11 PM EST |
| 47.50 | 63.60 | 67.50 | 65.55 | % | 1.38 | 0 | 23 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 50.00 | 61.10 | 64.95 | 63.03 | 65.00 | 0.00 | 0.00% | 1.26 | 0 | 492 | 1.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/7/2026 4:00:11 PM EST |
| 52.50 | 58.60 | 62.50 | 60.55 | 43.46 | 0.00 | 0.00% | 1.15 | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:11 PM EST |
| 55.00 | 56.00 | 60.00 | 58.00 | 47.06 | 0.00 | 0.00% | 1.05 | 0 | 445 | 1.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:11 PM EST |
| 57.50 | 53.50 | 57.60 | 55.55 | 39.24 | 0.00 | 0.00% | 0.97 | 0 | 130 | 1.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:11 PM EST |
| 60.00 | 51.15 | 54.75 | 52.95 | 31.99 | 0.00 | 0.00% | 0.88 | 0 | 558 | 1.48 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:11 PM EST |
| 62.50 | 48.95 | 51.25 | 50.10 | 49.35 | % | 0.80 | 6 | 185 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST | |
| 65.00 | 46.35 | 48.75 | 47.55 | 47.25 | +22.45 | +90.53% | 0.73 | 2 | 628 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 67.50 | 44.15 | 46.25 | 45.20 | 45.14 | +17.34 | +62.38% | 0.67 | 1 | 147 | 1.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 70.00 | 41.50 | 44.30 | 42.90 | 24.70 | 0.00 | 0.00% | 0.61 | 0 | 666 | 1.10 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:11 PM EST |
| 72.50 | 39.20 | 41.30 | 40.25 | 18.91 | 0.00 | 0.00% | 0.56 | 0 | 458 | 0.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:11 PM EST |
| 75.00 | 36.75 | 38.80 | 37.78 | 19.75 | 0.00 | 0.00% | 0.50 | 0 | 297 | 0.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:11 PM EST |
| 77.50 | 34.05 | 36.30 | 35.18 | 18.00 | 0.00 | 0.00% | 0.45 | 0 | 320 | 0.81 | 0.99 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:11 PM EST |
| 80.00 | 31.20 | 33.85 | 32.53 | 33.90 | +8.22 | +32.01% | 0.41 | 2 | 321 | 0.76 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 82.50 | 29.45 | 31.55 | 30.50 | 30.60 | +19.10 | +166.09% | 0.37 | 1 | 235 | 0.74 | 0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 85.00 | 27.45 | 29.15 | 28.30 | 20.35 | 0.00 | 0.00% | 0.33 | 0 | 584 | 0.70 | 0.98 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:11 PM EST |
| 87.50 | 24.45 | 26.50 | 25.48 | 18.86 | 0.00 | 0.00% | 0.29 | 0 | 253 | 0.63 | 0.96 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:11 PM EST |
| 90.00 | 23.15 | 24.40 | 23.78 | 23.58 | +7.13 | +43.35% | 0.26 | 27 | 517 | 0.46 | 0.95 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 92.50 | 20.05 | 21.55 | 20.80 | 20.00 | +5.60 | +38.89% | 0.22 | 11 | 599 | 0.53 | 0.93 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 95.00 | 18.45 | 19.70 | 19.08 | 18.72 | +6.97 | +59.32% | 0.20 | 299 | 4,597 | 0.43 | 0.90 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 97.50 | 15.90 | 17.20 | 16.55 | 16.59 | +5.90 | +55.20% | 0.17 | 20 | 288 | 0.38 | 0.87 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 100.00 | 14.50 | 15.15 | 14.83 | 14.70 | +5.82 | +65.55% | 0.15 | 253 | 4,436 | 0.43 | 0.83 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 105.00 | 10.80 | 11.45 | 11.13 | 11.00 | +4.85 | +78.87% | 0.11 | 209 | 3,764 | 0.42 | 0.72 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 110.00 | 7.90 | 8.35 | 8.13 | 8.03 | +3.93 | +95.86% | 0.07 | 482 | 2,271 | 0.43 | 0.61 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 115.00 | 5.50 | 6.00 | 5.75 | 5.75 | +3.12 | +118.64% | 0.05 | 1,596 | 3,728 | 0.43 | 0.49 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 120.00 | 3.90 | 4.15 | 4.03 | 4.00 | +2.25 | +128.58% | 0.03 | 383 | 7,700 | 0.44 | 0.37 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 125.00 | 2.62 | 2.86 | 2.74 | 2.70 | +1.60 | +145.46% | 0.02 | 957 | 2,225 | 0.44 | 0.28 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 130.00 | 1.71 | 1.90 | 1.81 | 1.84 | +1.11 | +152.06% | 0.01 | 428 | 10,927 | 0.45 | 0.21 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 135.00 | 1.06 | 1.39 | 1.23 | 1.21 | +0.76 | +168.89% | 0.01 | 79 | 14,571 | 0.46 | 0.15 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 140.00 | 0.67 | 1.05 | 0.86 | 0.84 | +0.46 | +121.06% | 0.01 | 5 | 1,002 | 0.47 | 0.11 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 145.00 | 0.51 | 0.65 | 0.58 | 0.64 | +0.54 | +540.00% | 0.00 | 65 | 2,007 | 0.48 | 0.08 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 150.00 | 0.31 | 0.66 | 0.49 | 0.40 | +0.18 | +81.82% | 0.00 | 37 | 2,038 | 0.51 | 0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 155.00 | 0.14 | 0.44 | 0.29 | 0.29 | +0.20 | +222.23% | 0.00 | 3 | 446 | 0.50 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.74 | 0.02 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 4:00:11 PM EST |
| 165.00 | 0.06 | 0.50 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.55 | 0.02 | 0.00 | -0.01 | 7/15/2026 | 8/7/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.79 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 2,831 | 0.60 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.21 | 1.11 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6,056 | 1.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 2.19 | 1.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 2.18 | 1.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 1.67 | 0.84 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 84 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 6 | 3.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 0.88 | 0.44 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:11 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 87 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 1.61 | 0.81 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 397 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/7/2026 4:00:11 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 189 | 1.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 8/7/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 1.92 | 0.96 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 261 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:11 PM EST |
| 52.50 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:11 PM EST |
| 57.50 | 0.00 | 1.19 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:11 PM EST |
| 62.50 | 0.00 | 1.46 | 0.73 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 931 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 599 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:11 PM EST |
| 67.50 | 0.00 | 0.44 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.88 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.83 | 0.42 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,479 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:11 PM EST |
| 72.50 | 0.00 | 0.28 | 0.14 | 0.03 | -0.36 | -92.31% | 0.00 | 68 | 504 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 75.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 1,975 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 77.50 | 0.01 | 0.10 | 0.06 | 0.02 | -0.12 | -85.72% | 0.00 | 78 | 331 | 0.46 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.13 | -76.48% | 0.00 | 246 | 3,314 | 0.55 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 82.50 | 0.07 | 0.16 | 0.12 | 0.13 | -0.13 | -50.00% | 0.00 | 68 | 4,158 | 0.46 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 85.00 | 0.14 | 0.22 | 0.18 | 0.17 | -0.24 | -58.54% | 0.00 | 127 | 4,391 | 0.45 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 87.50 | 0.22 | 0.27 | 0.25 | 0.25 | -0.35 | -58.34% | 0.00 | 80 | 2,437 | 0.44 | -0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 90.00 | 0.22 | 0.38 | 0.30 | 0.34 | -0.56 | -62.23% | 0.00 | 85 | 3,765 | 0.41 | -0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 92.50 | 0.49 | 0.56 | 0.53 | 0.55 | -0.80 | -59.26% | 0.01 | 84 | 1,418 | 0.42 | -0.07 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 95.00 | 0.75 | 0.82 | 0.79 | 0.78 | -1.12 | -58.95% | 0.01 | 522 | 3,782 | 0.42 | -0.10 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 97.50 | 1.14 | 1.19 | 1.17 | 1.18 | -1.32 | -52.80% | 0.01 | 60 | 2,129 | 0.42 | -0.13 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 100.00 | 1.51 | 1.79 | 1.65 | 1.65 | -1.75 | -51.48% | 0.02 | 1,243 | 3,085 | 0.42 | -0.17 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 105.00 | 2.86 | 3.15 | 3.01 | 3.00 | -2.70 | -47.37% | 0.03 | 548 | 1,685 | 0.43 | -0.28 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 110.00 | 4.80 | 5.50 | 5.15 | 5.00 | -3.25 | -39.40% | 0.05 | 214 | 3,409 | 0.44 | -0.39 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 115.00 | 7.35 | 8.20 | 7.78 | 7.70 | -4.23 | -35.46% | 0.07 | 214 | 519 | 0.44 | -0.51 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 120.00 | 10.60 | 11.10 | 10.85 | 11.32 | -4.65 | -29.12% | 0.09 | 37 | 269 | 0.44 | -0.63 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 125.00 | 14.15 | 15.25 | 14.70 | 15.27 | -6.17 | -28.78% | 0.12 | 3 | 156 | 0.46 | -0.72 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 130.00 | 17.80 | 20.10 | 18.95 | 19.08 | -17.60 | -47.99% | 0.15 | 10 | 11 | 0.47 | -0.79 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 135.00 | 22.40 | 25.00 | 23.70 | 22.90 | -16.03 | -41.18% | 0.18 | 9 | 3 | 0.50 | -0.85 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:11 PM EST |
| 140.00 | 27.05 | 29.15 | 28.10 | 48.99 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.62 | -0.89 | 0.01 | -0.04 | 7/16/2026 | 8/7/2026 4:00:11 PM EST |
| 145.00 | 31.80 | 33.90 | 32.85 | 55.32 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.66 | -0.92 | 0.01 | -0.03 | 7/16/2026 | 8/7/2026 4:00:11 PM EST |
| 150.00 | 36.65 | 38.70 | 37.68 | 60.34 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.70 | -0.95 | 0.01 | -0.02 | 7/29/2026 | 8/7/2026 4:00:11 PM EST |
| 155.00 | 41.55 | 43.60 | 42.58 | % | 0.27 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 8/7/2026 4:00:11 PM EST | |||
| 160.00 | 45.95 | 49.10 | 47.53 | % | 0.30 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:11 PM EST | |||
| 165.00 | 50.95 | 54.05 | 52.50 | % | 0.32 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:11 PM EST | |||
| 170.00 | 55.45 | 59.05 | 57.25 | % | 0.34 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 175.00 | 60.90 | 64.05 | 62.48 | % | 0.36 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 180.00 | 65.90 | 69.05 | 67.48 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 185.00 | 71.25 | 74.05 | 72.65 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 190.00 | 76.45 | 79.05 | 77.75 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 195.00 | 80.90 | 84.05 | 82.48 | % | 0.42 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST | |||
| 200.00 | 85.90 | 89.05 | 87.48 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:11 PM EST |