Options Chain for NEXTERA ENERGY INC COM (NEE) - $84.71 as of 8/11/2026 4:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.05 | 52.20 | 50.63 | 51.95 | 0.00 | 0.00% | 1.45 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 4:00:02 PM EST |
| 37.50 | 46.20 | 49.90 | 48.05 | % | 1.28 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 40.00 | 44.30 | 47.75 | 46.03 | % | 1.15 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 42.50 | 41.20 | 45.25 | 43.23 | % | 1.02 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 45.00 | 39.05 | 42.40 | 40.73 | % | 0.91 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 47.50 | 36.55 | 39.95 | 38.25 | % | 0.81 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 50.00 | 33.70 | 37.05 | 35.38 | 44.09 | 0.00 | 0.00% | 0.71 | 0 | 18 | 1.35 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/11/2026 4:00:02 PM EST |
| 55.00 | 29.05 | 32.30 | 30.68 | % | 0.56 | 0 | 19 | 1.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 57.50 | 26.80 | 29.75 | 28.28 | % | 0.49 | 0 | 92 | 1.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 60.00 | 23.75 | 26.20 | 24.98 | 24.51 | 0.00 | 0.00% | 0.42 | 0 | 83 | 0.82 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 62.50 | 21.60 | 25.30 | 23.45 | 30.50 | 0.00 | 0.00% | 0.38 | 0 | 123 | 1.04 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 8/11/2026 4:00:02 PM EST |
| 65.00 | 19.10 | 22.05 | 20.58 | 24.42 | 0.00 | 0.00% | 0.32 | 0 | 120 | 0.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 4:00:02 PM EST |
| 67.50 | 16.90 | 19.60 | 18.25 | % | 0.27 | 0 | 145 | 0.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 70.00 | 14.80 | 17.05 | 15.93 | 15.33 | +1.43 | +10.29% | 0.23 | 2 | 380 | 0.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 72.50 | 12.05 | 13.85 | 12.95 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 254 | 0.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:02 PM EST |
| 75.00 | 9.60 | 11.05 | 10.33 | 11.44 | 0.00 | 0.00% | 0.14 | 0 | 1,211 | 0.35 | 0.98 | 0.02 | 0.00 | 8/3/2026 | 8/11/2026 4:00:02 PM EST |
| 77.50 | 7.95 | 9.60 | 8.78 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 11,473 | 0.44 | 0.93 | 0.03 | -0.01 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 80.00 | 5.85 | 7.00 | 6.43 | 6.01 | +0.91 | +17.85% | 0.08 | 5 | 882 | 0.25 | 0.84 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 82.50 | 2.78 | 4.60 | 3.69 | 4.00 | +0.60 | +17.65% | 0.04 | 15 | 608 | 0.27 | 0.71 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 85.00 | 2.55 | 2.66 | 2.61 | 2.52 | +0.49 | +24.14% | 0.03 | 1,237 | 6,406 | 0.21 | 0.55 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 87.50 | 1.45 | 1.70 | 1.58 | 1.50 | +0.42 | +38.89% | 0.02 | 252 | 4,899 | 0.21 | 0.38 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 90.00 | 0.69 | 0.80 | 0.75 | 0.74 | +0.19 | +34.55% | 0.01 | 517 | 6,416 | 0.21 | 0.24 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 92.50 | 0.25 | 0.40 | 0.33 | 0.39 | +0.11 | +39.29% | 0.00 | 71 | 4,557 | 0.20 | 0.14 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 95.00 | 0.10 | 0.28 | 0.19 | 0.16 | +0.02 | +14.29% | 0.00 | 176 | 7,527 | 0.22 | 0.07 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 97.50 | 0.06 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 480 | 13,474 | 0.24 | 0.04 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 100.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 54 | 6,143 | 0.25 | 0.02 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 105.00 | 0.02 | 0.14 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 38 | 9,142 | 0.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 5,464 | 0.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,467 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 114 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/11/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/11/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,040 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 0.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,311 | 0.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 67.50 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,328 | 0.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,982 | 0.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:02 PM EST |
| 72.50 | 0.01 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:02 PM EST |
| 75.00 | 0.10 | 0.22 | 0.16 | 0.20 | -0.05 | -20.00% | 0.00 | 12 | 12,278 | 0.26 | -0.02 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 77.50 | 0.26 | 0.37 | 0.32 | 0.27 | -0.23 | -46.00% | 0.00 | 25 | 13,840 | 0.24 | -0.07 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 80.00 | 0.57 | 0.69 | 0.63 | 0.65 | -0.20 | -23.53% | 0.01 | 643 | 11,150 | 0.23 | -0.16 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 82.50 | 1.10 | 1.33 | 1.22 | 1.20 | -0.41 | -25.47% | 0.01 | 207 | 5,978 | 0.23 | -0.29 | 0.06 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 85.00 | 2.06 | 2.21 | 2.14 | 2.15 | -0.53 | -19.78% | 0.03 | 116 | 2,572 | 0.22 | -0.45 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 87.50 | 2.80 | 3.90 | 3.35 | 3.62 | -1.06 | -22.65% | 0.04 | 12 | 3,953 | 0.20 | -0.62 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 90.00 | 4.10 | 6.10 | 5.10 | 5.40 | -1.00 | -15.63% | 0.06 | 613 | 2,495 | 0.29 | -0.76 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 4:00:02 PM EST |
| 92.50 | 7.35 | 8.10 | 7.73 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 1,378 | 0.27 | -0.86 | 0.04 | -0.02 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 95.00 | 9.55 | 10.75 | 10.15 | 11.64 | 0.00 | 0.00% | 0.11 | 0 | 456 | 0.38 | -0.93 | 0.02 | -0.01 | 8/7/2026 | 8/11/2026 4:00:02 PM EST |
| 97.50 | 12.10 | 13.70 | 12.90 | 10.84 | 0.00 | 0.00% | 0.13 | 0 | 1,305 | 0.42 | -0.96 | 0.01 | -0.01 | 8/3/2026 | 8/11/2026 4:00:02 PM EST |
| 100.00 | 12.80 | 16.15 | 14.48 | 14.85 | 0.00 | 0.00% | 0.14 | 0 | 153 | 0.54 | -0.98 | 0.01 | 0.00 | 8/5/2026 | 8/11/2026 4:00:02 PM EST |
| 105.00 | 19.15 | 21.25 | 20.20 | 19.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/11/2026 4:00:02 PM EST |
| 110.00 | 23.65 | 26.75 | 25.20 | 25.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/11/2026 4:00:02 PM EST |
| 115.00 | 29.10 | 31.20 | 30.15 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 120.00 | 33.05 | 36.15 | 34.60 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 125.00 | 38.15 | 41.10 | 39.63 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 130.00 | 42.70 | 46.10 | 44.40 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST | |||
| 135.00 | 47.65 | 51.70 | 49.68 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:02 PM EST |