Options Chain for NEXTERA ENERGY INC COM (NEE) - $84.65 as of 8/7/2026 8:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.95 | 36.35 | 34.65 | % | 0.69 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 55.00 | 27.95 | 31.15 | 29.55 | % | 0.54 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 60.00 | 23.30 | 26.85 | 25.08 | % | 0.42 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 65.00 | 18.00 | 21.90 | 19.95 | % | 0.31 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 70.00 | 13.00 | 16.25 | 14.63 | % | 0.21 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 74.00 | 9.10 | 12.95 | 11.03 | % | 0.15 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 75.00 | 8.75 | 10.90 | 9.83 | % | 0.13 | 0 | 0 | 0.47 | 0.98 | 0.02 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 76.00 | 7.95 | 10.05 | 9.00 | % | 0.12 | 0 | 0 | 0.46 | 0.96 | 0.02 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 77.00 | 7.00 | 8.85 | 7.93 | % | 0.10 | 0 | 0 | 0.40 | 0.92 | 0.03 | -0.01 | 8/7/2026 3:59:47 PM EST | |||
| 78.00 | 6.05 | 8.15 | 7.10 | % | 0.09 | 0 | 0 | 0.41 | 0.89 | 0.04 | -0.01 | 8/7/2026 3:59:47 PM EST | |||
| 79.00 | 5.15 | 7.05 | 6.10 | % | 0.08 | 0 | 0 | 0.36 | 0.85 | 0.04 | -0.02 | 8/7/2026 3:59:47 PM EST | |||
| 80.00 | 4.50 | 6.15 | 5.33 | % | 0.07 | 0 | 0 | 0.34 | 0.80 | 0.05 | -0.02 | 8/7/2026 3:59:47 PM EST | |||
| 81.00 | 3.20 | 5.80 | 4.50 | % | 0.06 | 0 | 0 | 0.38 | 0.74 | 0.06 | -0.02 | 8/7/2026 3:59:47 PM EST | |||
| 82.00 | 3.45 | 5.10 | 4.28 | % | 0.05 | 0 | 0 | 0.28 | 0.68 | 0.06 | -0.03 | 8/7/2026 3:59:47 PM EST | |||
| 83.00 | 1.86 | 4.45 | 3.16 | 3.05 | % | 0.04 | 158 | 0 | 0.22 | 0.61 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST | |
| 84.00 | 1.99 | 2.91 | 2.45 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.21 | 0.54 | 0.07 | -0.03 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 85.00 | 1.91 | 2.17 | 2.04 | 2.01 | -0.74 | -26.91% | 0.02 | 1 | 2 | 0.22 | 0.47 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 86.00 | 1.37 | 2.29 | 1.83 | 1.73 | +0.18 | +11.62% | 0.02 | 7 | 9 | 0.24 | 0.40 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 87.00 | 0.75 | 1.51 | 1.13 | 1.14 | -0.87 | -43.29% | 0.01 | 2 | 1 | 0.21 | 0.33 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 88.00 | 0.30 | 1.04 | 0.67 | 1.00 | +0.22 | +28.21% | 0.01 | 7 | 9 | 0.18 | 0.26 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 89.00 | 0.57 | 0.92 | 0.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.22 | 0.21 | 0.05 | -0.02 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 90.00 | 0.08 | 1.00 | 0.54 | 0.53 | +0.02 | +3.93% | 0.01 | 68 | 21 | 0.20 | 0.16 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 91.00 | 0.29 | 0.52 | 0.41 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.22 | 0.12 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 92.00 | 0.01 | 0.60 | 0.31 | 0.35 | -0.03 | -7.90% | 0.00 | 20 | 1 | 0.20 | 0.08 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 93.00 | 0.01 | 0.50 | 0.26 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.06 | 0.02 | -0.01 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.37 | 0.05 | 0.02 | -0.01 | 8/7/2026 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.76 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.03 | 0.01 | -0.01 | 7/31/2026 | 8/7/2026 3:59:47 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.01 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 97.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.01 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 98.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 99.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 101.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 74.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.02 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 76.00 | 0.00 | 0.61 | 0.31 | 0.23 | % | 0.00 | 4 | 0 | 0.33 | -0.04 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:47 PM EST | |
| 77.00 | 0.13 | 0.46 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.23 | -0.08 | 0.03 | -0.01 | 7/31/2026 | 8/7/2026 3:59:47 PM EST |
| 78.00 | 0.27 | 0.69 | 0.48 | 0.37 | -0.03 | -7.50% | 0.01 | 1 | 12 | 0.24 | -0.11 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 79.00 | 0.34 | 0.76 | 0.55 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | -0.15 | 0.04 | -0.02 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 80.00 | 0.57 | 0.93 | 0.75 | 0.70 | +0.05 | +7.70% | 0.01 | 5 | 1 | 0.23 | -0.20 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 81.00 | 0.61 | 1.20 | 0.91 | 0.89 | -0.01 | -1.12% | 0.01 | 1 | 2 | 0.21 | -0.26 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 82.00 | 0.67 | 1.76 | 1.22 | 1.15 | -0.36 | -23.85% | 0.01 | 6 | 11 | 0.21 | -0.32 | 0.06 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 83.00 | 1.28 | 1.81 | 1.55 | 1.57 | -0.31 | -16.49% | 0.02 | 2 | 20 | 0.21 | -0.39 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 84.00 | 1.74 | 2.33 | 2.04 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.21 | -0.46 | 0.07 | -0.03 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 85.00 | 2.22 | 2.73 | 2.48 | 2.55 | +0.31 | +13.84% | 0.03 | 1 | 35 | 0.21 | -0.53 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 86.00 | 2.79 | 3.45 | 3.12 | 2.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.21 | -0.60 | 0.07 | -0.03 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 87.00 | 3.55 | 4.10 | 3.83 | 3.70 | -0.05 | -1.34% | 0.04 | 2 | 7 | 0.22 | -0.67 | 0.07 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 88.00 | 4.15 | 5.60 | 4.88 | % | 0.06 | 0 | 0 | 0.25 | -0.74 | 0.06 | -0.02 | 8/7/2026 3:59:47 PM EST | |||
| 89.00 | 4.70 | 6.40 | 5.55 | % | 0.06 | 0 | 0 | 0.23 | -0.79 | 0.05 | -0.02 | 8/7/2026 3:59:47 PM EST | |||
| 90.00 | 5.45 | 7.00 | 6.23 | 5.59 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.34 | -0.84 | 0.05 | -0.02 | 8/4/2026 | 8/7/2026 3:59:47 PM EST |
| 91.00 | 6.15 | 7.85 | 7.00 | % | 0.08 | 0 | 0 | 0.35 | -0.88 | 0.04 | -0.01 | 8/7/2026 3:59:47 PM EST | |||
| 92.00 | 6.65 | 9.30 | 7.98 | % | 0.09 | 0 | 0 | 0.43 | -0.92 | 0.03 | -0.01 | 8/7/2026 3:59:47 PM EST | |||
| 93.00 | 8.10 | 9.70 | 8.90 | % | 0.10 | 0 | 0 | 0.38 | -0.94 | 0.02 | -0.01 | 8/7/2026 3:59:47 PM EST | |||
| 94.00 | 8.85 | 10.90 | 9.88 | % | 0.11 | 0 | 0 | 0.43 | -0.95 | 0.02 | -0.01 | 8/7/2026 3:59:47 PM EST | |||
| 95.00 | 9.85 | 11.80 | 10.83 | % | 0.11 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.01 | 8/7/2026 3:59:47 PM EST | |||
| 96.00 | 10.10 | 13.60 | 11.85 | % | 0.12 | 0 | 0 | 0.57 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 97.00 | 11.05 | 14.55 | 12.80 | % | 0.13 | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 98.00 | 11.70 | 15.55 | 13.63 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 99.00 | 13.40 | 16.60 | 15.00 | % | 0.15 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 100.00 | 14.40 | 17.05 | 15.73 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 101.00 | 14.65 | 18.55 | 16.60 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 105.00 | 19.15 | 22.55 | 20.85 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 110.00 | 23.60 | 27.50 | 25.55 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST |