Options Chain for NEXTERA ENERGY INC COM (NEE) - $83.43 as of 9/7/2026 5:48:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.55 | 40.70 | 38.63 | % | 0.86 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 50.00 | 31.55 | 35.75 | 33.65 | % | 0.67 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 55.00 | 26.90 | 30.80 | 28.85 | % | 0.52 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 60.00 | 21.65 | 25.85 | 23.75 | % | 0.40 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 65.00 | 16.70 | 20.85 | 18.78 | % | 0.29 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 70.00 | 13.60 | 14.65 | 14.13 | 13.80 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.50 | 0.99 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 75.00 | 8.80 | 9.65 | 9.23 | 7.73 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.24 | 0.93 | 0.02 | -0.02 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 77.50 | 6.25 | 6.95 | 6.60 | 6.79 | +0.34 | +5.28% | 0.09 | 2 | 58 | 0.17 | 0.86 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 4.60 | 4.90 | 4.75 | 4.72 | -0.53 | -10.10% | 0.06 | 2 | 150 | 0.21 | 0.75 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 82.50 | 2.91 | 3.15 | 3.03 | 3.01 | -0.48 | -13.76% | 0.04 | 4 | 407 | 0.20 | 0.61 | 0.07 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 1.68 | 1.98 | 1.83 | 1.73 | -0.41 | -19.16% | 0.02 | 50 | 2,379 | 0.21 | 0.44 | 0.07 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 87.50 | 0.87 | 1.09 | 0.98 | 0.92 | -0.29 | -23.97% | 0.01 | 50 | 806 | 0.20 | 0.29 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 90.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.14 | -22.96% | 0.01 | 39 | 810 | 0.20 | 0.17 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 92.50 | 0.17 | 0.36 | 0.27 | 0.21 | -0.10 | -32.26% | 0.00 | 7 | 316 | 0.21 | 0.09 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 0.04 | 0.22 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.21 | 0.05 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 65 | 0.25 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 70.00 | 0.02 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,547 | 0.27 | -0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 75.00 | 0.09 | 0.48 | 0.29 | 0.26 | +0.06 | +30.00% | 0.00 | 13 | 303 | 0.24 | -0.07 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 77.50 | 0.46 | 0.63 | 0.55 | 0.51 | +0.08 | +18.61% | 0.01 | 64 | 1,290 | 0.23 | -0.14 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 0.89 | 1.03 | 0.96 | 0.91 | +0.09 | +10.98% | 0.01 | 64 | 1,314 | 0.22 | -0.25 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 82.50 | 1.52 | 1.95 | 1.74 | 1.86 | +0.37 | +24.84% | 0.02 | 28 | 1,078 | 0.21 | -0.39 | 0.07 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 2.91 | 3.15 | 3.03 | 3.06 | +0.45 | +17.25% | 0.04 | 12 | 649 | 0.21 | -0.56 | 0.07 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 87.50 | 4.50 | 5.00 | 4.75 | 5.35 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.21 | -0.71 | 0.06 | -0.03 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 90.00 | 6.40 | 7.05 | 6.73 | 6.45 | +0.07 | +1.10% | 0.07 | 3 | 811 | 0.23 | -0.83 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 92.50 | 8.50 | 9.40 | 8.95 | 10.35 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.26 | -0.91 | 0.03 | -0.01 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 9.50 | 13.70 | 11.60 | % | 0.12 | 0 | 0 | 0.54 | -0.95 | 0.02 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 100.00 | 14.50 | 18.20 | 16.35 | 17.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 19.50 | 23.20 | 21.35 | 22.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 24.50 | 28.70 | 26.60 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 115.00 | 29.50 | 33.50 | 31.50 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 120.00 | 34.50 | 38.70 | 36.60 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 125.00 | 39.50 | 43.70 | 41.60 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 130.00 | 44.50 | 48.70 | 46.60 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |