Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $195.00 as of 8/7/2026 6:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 163.05 | 167.10 | 165.08 | 174.00 | 0.00 | 0.00% | 7.18 | 0 | 17 | 4.11 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 25.00 | 161.10 | 165.00 | 163.05 | 146.00 | 0.00 | 0.00% | 6.52 | 0 | 74 | 3.93 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 28.00 | 158.50 | 162.00 | 160.25 | 158.01 | 0.00 | 0.00% | 5.72 | 0 | 41 | 3.71 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 30.00 | 156.65 | 160.05 | 158.35 | 174.95 | 0.00 | 0.00% | 5.28 | 0 | 445 | 3.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 33.00 | 153.50 | 157.05 | 155.28 | 198.88 | 0.00 | 0.00% | 4.71 | 0 | 89 | 3.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:03 PM EST |
| 35.00 | 151.50 | 155.05 | 153.28 | 247.52 | 0.00 | 0.00% | 4.38 | 0 | 206 | 3.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:03 PM EST |
| 38.00 | 148.20 | 152.10 | 150.15 | 76.15 | 0.00 | 0.00% | 3.95 | 0 | 62 | 3.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 8/7/2026 4:00:03 PM EST |
| 40.00 | 146.70 | 150.10 | 148.40 | 178.88 | 0.00 | 0.00% | 3.71 | 0 | 44 | 3.01 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 43.00 | 143.30 | 147.15 | 145.23 | 144.49 | 0.00 | 0.00% | 3.38 | 0 | 17 | 2.87 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 141.50 | 145.35 | 143.43 | 144.00 | 0.00 | 0.00% | 3.19 | 0 | 312 | 2.86 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 47.00 | 139.50 | 143.35 | 141.43 | 171.00 | 0.00 | 0.00% | 3.01 | 0 | 551 | 2.78 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 136.70 | 140.25 | 138.48 | 142.44 | 0.00 | 0.00% | 2.77 | 0 | 240 | 2.60 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 55.00 | 131.60 | 135.30 | 133.45 | 133.58 | -26.56 | -16.59% | 2.43 | 1 | 227 | 2.43 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 60.00 | 127.00 | 130.40 | 128.70 | 167.00 | 0.00 | 0.00% | 2.15 | 0 | 104 | 2.29 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 65.00 | 121.55 | 125.45 | 123.50 | 125.47 | 0.00 | 0.00% | 1.90 | 0 | 95 | 2.15 | 0.99 | 0.00 | -0.03 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 70.00 | 117.00 | 120.55 | 118.78 | 199.15 | 0.00 | 0.00% | 1.70 | 0 | 224 | 2.03 | 0.99 | 0.00 | -0.04 | 6/1/2026 | 8/7/2026 4:00:03 PM EST |
| 75.00 | 112.00 | 115.70 | 113.85 | 140.07 | 0.00 | 0.00% | 1.52 | 0 | 362 | 1.92 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 80.00 | 107.15 | 111.00 | 109.08 | 72.68 | 0.00 | 0.00% | 1.36 | 0 | 563 | 1.84 | 0.98 | 0.00 | -0.06 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 85.00 | 103.05 | 106.05 | 104.55 | 101.43 | -43.57 | -30.05% | 1.23 | 1 | 434 | 1.73 | 0.98 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 90.00 | 98.05 | 101.30 | 99.68 | 119.95 | 0.00 | 0.00% | 1.11 | 0 | 441 | 1.66 | 0.97 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 95.00 | 93.00 | 96.60 | 94.80 | 120.15 | 0.00 | 0.00% | 1.00 | 0 | 485 | 1.59 | 0.96 | 0.00 | -0.09 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 100.00 | 88.50 | 91.70 | 90.10 | 91.02 | -8.10 | -8.18% | 0.90 | 15 | 1,789 | 1.16 | 0.95 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 105.00 | 83.65 | 87.40 | 85.53 | 91.20 | 0.00 | 0.00% | 0.81 | 0 | 243 | 1.15 | 0.94 | 0.00 | -0.12 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 110.00 | 79.40 | 82.35 | 80.88 | 82.00 | -36.55 | -30.84% | 0.74 | 11 | 750 | 1.17 | 0.93 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 115.00 | 75.00 | 78.60 | 76.80 | 58.23 | 0.00 | 0.00% | 0.67 | 0 | 439 | 1.19 | 0.92 | 0.00 | -0.15 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 120.00 | 71.50 | 74.00 | 72.75 | 72.78 | -13.47 | -15.62% | 0.61 | 3 | 476 | 1.21 | 0.91 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 125.00 | 67.15 | 69.75 | 68.45 | 106.85 | 0.00 | 0.00% | 0.55 | 0 | 307 | 1.19 | 0.89 | 0.00 | -0.18 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 130.00 | 62.50 | 66.40 | 64.45 | 74.00 | 0.00 | 0.00% | 0.50 | 0 | 496 | 1.18 | 0.87 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 135.00 | 58.95 | 62.35 | 60.65 | 60.20 | -26.22 | -30.34% | 0.45 | 13 | 282 | 1.18 | 0.86 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 140.00 | 55.60 | 58.10 | 56.85 | 57.75 | -22.37 | -27.93% | 0.41 | 9 | 436 | 1.17 | 0.83 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 145.00 | 51.65 | 55.40 | 53.53 | 51.75 | -13.47 | -20.66% | 0.37 | 2 | 266 | 1.17 | 0.81 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 150.00 | 48.05 | 51.15 | 49.60 | 50.50 | -7.44 | -12.85% | 0.33 | 29 | 2,639 | 1.14 | 0.79 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 155.00 | 45.50 | 48.90 | 47.20 | 46.80 | -35.15 | -42.90% | 0.30 | 5 | 651 | 1.18 | 0.76 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 160.00 | 42.10 | 44.85 | 43.48 | 43.65 | -7.03 | -13.88% | 0.27 | 10 | 1,102 | 1.14 | 0.73 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 165.00 | 39.30 | 43.00 | 41.15 | 41.70 | -33.10 | -44.26% | 0.25 | 5 | 438 | 1.17 | 0.71 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 170.00 | 37.50 | 39.85 | 38.68 | 39.05 | -3.30 | -7.80% | 0.23 | 69 | 581 | 1.18 | 0.68 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 175.00 | 34.85 | 37.65 | 36.25 | 39.50 | 0.00 | 0.00% | 0.21 | 0 | 472 | 1.18 | 0.65 | 0.01 | -0.33 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 180.00 | 32.60 | 33.85 | 33.23 | 33.02 | -3.64 | -9.93% | 0.18 | 117 | 922 | 1.16 | 0.63 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 30.50 | 31.35 | 30.93 | 30.93 | -3.47 | -10.09% | 0.17 | 52 | 1,331 | 1.16 | 0.60 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 28.15 | 29.05 | 28.60 | 28.90 | -3.72 | -11.41% | 0.15 | 309 | 3,113 | 1.15 | 0.57 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 195.00 | 26.55 | 27.30 | 26.93 | 26.65 | -3.85 | -12.63% | 0.14 | 437 | 859 | 1.16 | 0.55 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 200.00 | 24.80 | 25.45 | 25.13 | 25.00 | -3.87 | -13.41% | 0.13 | 3,614 | 7,687 | 1.17 | 0.52 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 21.45 | 22.45 | 21.95 | 21.50 | -3.95 | -15.53% | 0.10 | 643 | 896 | 1.18 | 0.47 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 18.60 | 18.80 | 18.70 | 18.75 | -3.30 | -14.97% | 0.08 | 399 | 1,456 | 1.17 | 0.43 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 16.00 | 16.75 | 16.38 | 15.65 | -3.75 | -19.33% | 0.07 | 152 | 2,252 | 1.18 | 0.39 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 13.65 | 14.60 | 14.13 | 14.18 | -2.82 | -16.59% | 0.06 | 166 | 2,782 | 1.18 | 0.35 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 11.95 | 12.40 | 12.18 | 12.40 | -2.60 | -17.34% | 0.05 | 1,493 | 2,608 | 1.18 | 0.31 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 10.10 | 10.85 | 10.48 | 10.60 | -2.57 | -19.52% | 0.04 | 97 | 1,862 | 1.18 | 0.28 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 9.00 | 9.45 | 9.23 | 9.40 | -2.59 | -21.61% | 0.03 | 255 | 1,379 | 1.19 | 0.25 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 7.65 | 8.50 | 8.08 | 8.00 | -2.30 | -22.33% | 0.03 | 118 | 2,765 | 1.20 | 0.22 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 6.60 | 7.50 | 7.05 | 6.91 | -2.16 | -23.82% | 0.02 | 85 | 2,062 | 1.20 | 0.20 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 5.90 | 6.35 | 6.13 | 6.10 | -1.80 | -22.79% | 0.02 | 466 | 2,651 | 1.20 | 0.18 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 5.00 | 5.80 | 5.40 | 5.40 | -1.85 | -25.52% | 0.02 | 8 | 723 | 1.21 | 0.16 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 4.35 | 5.15 | 4.75 | 4.70 | -1.58 | -25.16% | 0.01 | 55 | 1,440 | 1.22 | 0.14 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 3.85 | 4.55 | 4.20 | 4.11 | -1.74 | -29.75% | 0.01 | 70 | 999 | 1.22 | 0.13 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 3.30 | 4.05 | 3.68 | 3.74 | -1.14 | -23.37% | 0.01 | 8 | 1,239 | 1.23 | 0.11 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 3.10 | 3.35 | 3.23 | 3.25 | -1.08 | -24.95% | 0.01 | 1,346 | 2,264 | 1.23 | 0.10 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 2.68 | 3.05 | 2.87 | 2.83 | -1.52 | -34.95% | 0.01 | 39 | 270 | 1.24 | 0.09 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 2.33 | 3.00 | 2.67 | 2.52 | -0.93 | -26.96% | 0.01 | 2 | 884 | 1.25 | 0.08 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 2.04 | 2.50 | 2.27 | 2.21 | -0.79 | -26.34% | 0.01 | 10 | 184 | 1.25 | 0.07 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 1.59 | 2.27 | 1.93 | 2.09 | -0.63 | -23.17% | 0.00 | 11 | 1,254 | 1.24 | 0.07 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 1.75 | 2.00 | 1.88 | 1.81 | -0.69 | -27.60% | 0.00 | 48 | 1,674 | 1.27 | 0.06 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 1.38 | 1.87 | 1.63 | 1.64 | -0.81 | -33.07% | 0.00 | 1,405 | 3,764 | 1.26 | 0.06 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 1.35 | 1.95 | 1.65 | 1.62 | -1.68 | -50.91% | 0.00 | 12 | 401 | 1.30 | 0.05 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 0.86 | 1.85 | 1.36 | 1.49 | -0.36 | -19.46% | 0.00 | 1 | 141 | 1.27 | 0.05 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 440.00 | 1.00 | 1.40 | 1.20 | 1.40 | -0.35 | -20.00% | 0.00 | 67 | 2,352 | 1.28 | 0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 31 | 487 | 2.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 48 | 1,715 | 2.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 28.00 | 0.06 | 0.57 | 0.32 | 0.07 | -0.01 | -12.50% | 0.01 | 89 | 274 | 2.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.21 | 0.13 | 0.07 | -0.02 | -22.23% | 0.00 | 84 | 597 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 33.00 | 0.05 | 0.22 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 177 | 483 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.23 | 0.14 | 0.08 | -0.02 | -20.00% | 0.00 | 329 | 1,301 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 38.00 | 0.08 | 0.23 | 0.16 | 0.12 | -0.06 | -33.34% | 0.00 | 45 | 609 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.41 | 0.21 | 0.12 | -0.04 | -25.00% | 0.01 | 4 | 539 | 2.20 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 43.00 | 0.01 | 0.87 | 0.44 | 0.13 | -0.07 | -35.00% | 0.01 | 18 | 35 | 1.89 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 0.10 | 0.65 | 0.38 | 0.17 | -0.03 | -15.00% | 0.01 | 7 | 999 | 1.94 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 47.00 | 0.01 | 0.42 | 0.22 | 0.12 | -0.05 | -29.42% | 0.00 | 10 | 106 | 1.65 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 0.15 | 0.47 | 0.31 | 0.20 | -0.06 | -23.08% | 0.01 | 16 | 785 | 1.79 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 0.63 | 0.42 | 0.25 | -0.05 | -16.67% | 0.01 | 14 | 341 | 1.74 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 60.00 | 0.20 | 0.39 | 0.30 | 0.30 | -0.04 | -11.77% | 0.01 | 7 | 919 | 1.56 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 65.00 | 0.18 | 0.83 | 0.51 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 609 | 1.55 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 70.00 | 0.30 | 0.59 | 0.45 | 0.46 | -0.04 | -8.00% | 0.01 | 6 | 2,362 | 1.44 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 75.00 | 0.29 | 0.62 | 0.46 | 0.64 | -0.01 | -1.54% | 0.01 | 9 | 1,413 | 1.36 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 80.00 | 0.58 | 0.70 | 0.64 | 0.60 | -0.24 | -28.58% | 0.01 | 37 | 2,492 | 1.35 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 85.00 | 0.44 | 1.00 | 0.72 | 0.85 | -0.22 | -20.57% | 0.01 | 41 | 8,779 | 1.28 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 90.00 | 0.80 | 1.31 | 1.06 | 1.00 | -0.35 | -25.93% | 0.01 | 297 | 3,012 | 1.29 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 95.00 | 0.85 | 1.54 | 1.20 | 1.35 | -0.30 | -18.19% | 0.01 | 66 | 819 | 1.24 | -0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 100.00 | 1.28 | 1.90 | 1.59 | 1.60 | -0.53 | -24.89% | 0.02 | 415 | 3,710 | 1.23 | -0.05 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 105.00 | 1.78 | 2.12 | 1.95 | 2.22 | -0.42 | -15.91% | 0.02 | 10 | 335 | 1.21 | -0.06 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 110.00 | 2.34 | 2.68 | 2.51 | 2.68 | -0.80 | -22.99% | 0.02 | 72 | 760 | 1.21 | -0.07 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 115.00 | 3.00 | 3.50 | 3.25 | 3.17 | -0.86 | -21.34% | 0.03 | 20 | 1,707 | 1.21 | -0.08 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 120.00 | 3.60 | 4.00 | 3.80 | 3.90 | -1.06 | -21.38% | 0.03 | 92 | 4,063 | 1.18 | -0.09 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 125.00 | 4.50 | 5.10 | 4.80 | 4.78 | -1.12 | -18.99% | 0.04 | 79 | 919 | 1.18 | -0.11 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 130.00 | 5.50 | 6.05 | 5.78 | 5.83 | -1.17 | -16.72% | 0.04 | 129 | 1,781 | 1.18 | -0.13 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 135.00 | 6.65 | 7.25 | 6.95 | 6.90 | -1.15 | -14.29% | 0.05 | 83 | 2,242 | 1.17 | -0.14 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 140.00 | 8.05 | 8.40 | 8.23 | 8.05 | -1.55 | -16.15% | 0.06 | 286 | 2,278 | 1.17 | -0.17 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 145.00 | 9.50 | 9.85 | 9.68 | 9.65 | -1.43 | -12.91% | 0.07 | 280 | 1,852 | 1.16 | -0.19 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 150.00 | 11.15 | 11.30 | 11.23 | 11.15 | -1.67 | -13.03% | 0.07 | 799 | 3,189 | 1.16 | -0.21 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 155.00 | 12.55 | 13.40 | 12.98 | 12.98 | -1.52 | -10.49% | 0.08 | 133 | 1,357 | 1.16 | -0.24 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 160.00 | 14.70 | 15.35 | 15.03 | 15.04 | -1.76 | -10.48% | 0.09 | 630 | 4,240 | 1.16 | -0.27 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 165.00 | 16.75 | 17.45 | 17.10 | 17.10 | -1.50 | -8.07% | 0.10 | 578 | 791 | 1.16 | -0.29 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 170.00 | 19.10 | 19.75 | 19.43 | 19.34 | -1.67 | -7.95% | 0.11 | 190 | 2,118 | 1.15 | -0.32 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 175.00 | 21.40 | 22.20 | 21.80 | 21.60 | -1.80 | -7.70% | 0.12 | 49 | 2,520 | 1.16 | -0.35 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 180.00 | 23.70 | 24.80 | 24.25 | 24.67 | -1.28 | -4.94% | 0.13 | 210 | 5,659 | 1.15 | -0.37 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 26.55 | 27.50 | 27.03 | 27.75 | -1.08 | -3.75% | 0.15 | 74 | 2,339 | 1.15 | -0.40 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 29.60 | 30.65 | 30.13 | 30.09 | -1.53 | -4.84% | 0.16 | 186 | 1,882 | 1.16 | -0.43 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 195.00 | 32.30 | 35.00 | 33.65 | 34.70 | +1.97 | +6.02% | 0.17 | 144 | 793 | 1.19 | -0.45 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 200.00 | 35.85 | 36.80 | 36.33 | 36.30 | -1.37 | -3.64% | 0.18 | 473 | 1,584 | 1.17 | -0.48 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 42.55 | 44.80 | 43.68 | 43.10 | -0.80 | -1.83% | 0.21 | 51 | 6,409 | 1.20 | -0.53 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 49.10 | 51.85 | 50.48 | 50.80 | +1.85 | +3.78% | 0.23 | 55 | 1,445 | 1.19 | -0.57 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 55.95 | 58.95 | 57.45 | 59.65 | +1.70 | +2.94% | 0.25 | 42 | 3,529 | 1.18 | -0.61 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 63.00 | 67.00 | 65.00 | 53.82 | 0.00 | 0.00% | 0.27 | 0 | 7,747 | 1.17 | -0.65 | 0.00 | -0.34 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 71.95 | 75.00 | 73.48 | 75.70 | +21.19 | +38.88% | 0.29 | 73 | 8,486 | 1.19 | -0.69 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 80.35 | 83.50 | 81.93 | 76.87 | 0.00 | 0.00% | 0.32 | 0 | 781 | 1.20 | -0.72 | 0.00 | -0.31 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 88.95 | 92.00 | 90.48 | 94.95 | +24.49 | +34.76% | 0.34 | 3 | 98 | 1.20 | -0.75 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 97.50 | 101.00 | 99.25 | 93.90 | 0.00 | 0.00% | 0.35 | 0 | 254 | 1.20 | -0.78 | 0.00 | -0.28 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 106.50 | 110.00 | 108.25 | 98.35 | 0.00 | 0.00% | 0.37 | 0 | 78 | 1.21 | -0.80 | 0.00 | -0.26 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 115.60 | 119.00 | 117.30 | 119.80 | +27.77 | +30.18% | 0.39 | 8 | 192 | 1.21 | -0.82 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 125.30 | 128.40 | 126.85 | 108.70 | 0.00 | 0.00% | 0.41 | 0 | 36 | 1.24 | -0.84 | 0.00 | -0.22 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 134.25 | 137.50 | 135.88 | 137.98 | +28.33 | +25.84% | 0.42 | 30 | 70 | 1.21 | -0.86 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 144.10 | 147.00 | 145.55 | 136.25 | 0.00 | 0.00% | 0.44 | 0 | 19 | 1.24 | -0.87 | 0.00 | -0.19 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 153.40 | 155.95 | 154.68 | 143.55 | 0.00 | 0.00% | 0.45 | 0 | 26 | 1.21 | -0.89 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 162.60 | 165.95 | 164.28 | 165.90 | -5.30 | -3.10% | 0.47 | 35 | 351 | 1.19 | -0.90 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 172.25 | 175.60 | 173.93 | 153.80 | 0.00 | 0.00% | 0.48 | 0 | 54 | 1.38 | -0.91 | 0.00 | -0.16 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 182.05 | 185.50 | 183.78 | 185.05 | 0.00 | 0.00% | 0.50 | 0 | 26 | 1.41 | -0.92 | 0.00 | -0.14 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 191.75 | 195.00 | 193.38 | 195.35 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.41 | -0.93 | 0.00 | -0.14 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 201.50 | 204.75 | 203.13 | 195.45 | 0.00 | 0.00% | 0.52 | 0 | 32 | 1.42 | -0.93 | 0.00 | -0.13 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 400.00 | 211.50 | 214.45 | 212.98 | 185.07 | 0.00 | 0.00% | 0.53 | 0 | 312 | 1.43 | -0.94 | 0.00 | -0.12 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 410.00 | 221.15 | 224.50 | 222.83 | 209.60 | 0.00 | 0.00% | 0.54 | 0 | 66 | 1.47 | -0.94 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 420.00 | 231.00 | 234.50 | 232.75 | 205.90 | 0.00 | 0.00% | 0.55 | 0 | 30 | 1.50 | -0.95 | 0.00 | -0.10 | 7/23/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 240.90 | 244.20 | 242.55 | 184.60 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.50 | -0.95 | 0.00 | -0.10 | 6/25/2026 | 8/7/2026 4:00:03 PM EST |
| 440.00 | 250.95 | 253.95 | 252.45 | 228.85 | 0.00 | 0.00% | 0.57 | 0 | 91 | 1.51 | -0.96 | 0.00 | -0.09 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |