Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $242.81 as of 10/5/2026 11:38:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 176.80 | 180.45 | 178.63 | 173.04 | 0.00 | 0.00% | 3.25 | 0 | 39 | 2.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:59:01 AM EST |
| 60.00 | 171.85 | 175.50 | 173.68 | 157.30 | 0.00 | 0.00% | 2.89 | 0 | 12 | 2.33 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 10/5/2026 11:59:01 AM EST |
| 65.00 | 166.85 | 170.55 | 168.70 | 167.95 | 0.00 | 0.00% | 2.60 | 0 | 35 | 2.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 70.00 | 161.90 | 165.55 | 163.73 | 87.16 | 0.00 | 0.00% | 2.34 | 0 | 71 | 2.04 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/5/2026 11:59:01 AM EST |
| 75.00 | 157.05 | 160.60 | 158.83 | 157.25 | 0.00 | 0.00% | 2.12 | 0 | 9 | 1.97 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 80.00 | 152.15 | 155.65 | 153.90 | 155.35 | 0.00 | 0.00% | 1.92 | 0 | 30 | 1.89 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 85.00 | 147.20 | 150.70 | 148.95 | 147.25 | 0.00 | 0.00% | 1.75 | 0 | 17 | 1.78 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 90.00 | 142.05 | 145.75 | 143.90 | 152.00 | 0.00 | 0.00% | 1.60 | 0 | 14 | 1.70 | 1.00 | 0.00 | -0.02 | 9/29/2026 | 10/5/2026 11:59:01 AM EST |
| 95.00 | 137.35 | 140.85 | 139.10 | 116.47 | 0.00 | 0.00% | 1.46 | 0 | 13 | 1.62 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 10/5/2026 11:59:01 AM EST |
| 100.00 | 132.25 | 135.90 | 134.08 | 143.95 | 0.00 | 0.00% | 1.34 | 0 | 55 | 1.55 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 105.00 | 127.40 | 130.95 | 129.18 | 134.50 | 0.00 | 0.00% | 1.23 | 0 | 26 | 1.45 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 10/5/2026 11:59:01 AM EST |
| 110.00 | 122.50 | 126.05 | 124.28 | 105.32 | 0.00 | 0.00% | 1.13 | 0 | 78 | 1.38 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 10/5/2026 11:59:01 AM EST |
| 115.00 | 117.50 | 121.15 | 119.33 | 120.60 | +20.60 | +20.60% | 1.04 | 1 | 88 | 1.32 | 0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 120.00 | 112.90 | 116.25 | 114.58 | 132.75 | 0.00 | 0.00% | 0.95 | 0 | 198 | 1.26 | 0.98 | 0.00 | -0.05 | 9/8/2026 | 10/5/2026 11:59:01 AM EST |
| 125.00 | 107.80 | 111.40 | 109.60 | 95.26 | 0.00 | 0.00% | 0.88 | 0 | 123 | 1.20 | 0.98 | 0.00 | -0.06 | 9/18/2026 | 10/5/2026 11:59:01 AM EST |
| 130.00 | 103.85 | 106.55 | 105.20 | 103.45 | 0.00 | 0.00% | 0.81 | 0 | 81 | 1.07 | 0.98 | 0.00 | -0.07 | 9/28/2026 | 10/5/2026 11:59:01 AM EST |
| 135.00 | 98.50 | 101.70 | 100.10 | 96.68 | 0.00 | 0.00% | 0.74 | 0 | 301 | 1.03 | 0.97 | 0.00 | -0.08 | 9/21/2026 | 10/5/2026 11:59:01 AM EST |
| 140.00 | 93.65 | 96.10 | 94.88 | 104.35 | 0.00 | 0.00% | 0.68 | 0 | 210 | 1.00 | 0.96 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 145.00 | 89.60 | 92.25 | 90.93 | 103.83 | 0.00 | 0.00% | 0.63 | 0 | 143 | 0.96 | 0.96 | 0.00 | -0.09 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 150.00 | 84.85 | 87.55 | 86.20 | 88.30 | -6.49 | -6.85% | 0.57 | 25 | 183 | 0.81 | 0.95 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 155.00 | 79.90 | 82.95 | 81.43 | 94.62 | 0.00 | 0.00% | 0.53 | 0 | 163 | 0.76 | 0.94 | 0.00 | -0.12 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 160.00 | 75.35 | 78.45 | 76.90 | 80.88 | -5.62 | -6.50% | 0.48 | 1 | 327 | 0.76 | 0.93 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 165.00 | 70.80 | 74.00 | 72.40 | 87.10 | 0.00 | 0.00% | 0.44 | 0 | 135 | 0.78 | 0.92 | 0.00 | -0.14 | 9/24/2026 | 10/5/2026 11:59:01 AM EST |
| 170.00 | 66.70 | 69.65 | 68.18 | 70.00 | 0.00 | 0.00% | 0.40 | 0 | 275 | 0.79 | 0.90 | 0.00 | -0.15 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 175.00 | 62.75 | 65.40 | 64.08 | 66.25 | -11.79 | -15.11% | 0.37 | 1 | 195 | 0.81 | 0.88 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 180.00 | 58.90 | 60.70 | 59.80 | 61.27 | -7.52 | -10.94% | 0.33 | 22 | 542 | 0.80 | 0.87 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 185.00 | 54.50 | 57.20 | 55.85 | 57.36 | -8.09 | -12.37% | 0.30 | 24 | 270 | 0.79 | 0.85 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 190.00 | 51.25 | 53.20 | 52.23 | 52.60 | -8.44 | -13.83% | 0.27 | 1 | 767 | 0.79 | 0.82 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 195.00 | 47.20 | 50.05 | 48.63 | 50.30 | -8.40 | -14.31% | 0.25 | 10 | 225 | 0.78 | 0.80 | 0.00 | -0.22 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 200.00 | 43.65 | 46.55 | 45.10 | 46.00 | -9.00 | -16.37% | 0.23 | 103 | 849 | 0.79 | 0.77 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 210.00 | 37.85 | 39.85 | 38.85 | 40.62 | -6.81 | -14.36% | 0.18 | 8 | 2,707 | 0.79 | 0.72 | 0.01 | -0.26 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 220.00 | 32.35 | 33.10 | 32.73 | 34.00 | -7.22 | -17.52% | 0.15 | 29 | 1,608 | 0.80 | 0.66 | 0.01 | -0.28 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 230.00 | 27.60 | 28.20 | 27.90 | 27.80 | -8.20 | -22.78% | 0.12 | 83 | 2,690 | 0.80 | 0.60 | 0.01 | -0.30 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 240.00 | 23.45 | 23.95 | 23.70 | 23.90 | -7.17 | -23.08% | 0.10 | 199 | 1,144 | 0.80 | 0.54 | 0.01 | -0.31 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 250.00 | 19.80 | 20.30 | 20.05 | 20.21 | -5.94 | -22.72% | 0.08 | 271 | 2,069 | 0.81 | 0.48 | 0.01 | -0.31 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 260.00 | 16.65 | 17.30 | 16.98 | 17.11 | -6.47 | -27.44% | 0.07 | 132 | 1,845 | 0.81 | 0.43 | 0.01 | -0.30 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 270.00 | 13.90 | 14.70 | 14.30 | 14.25 | -5.98 | -29.56% | 0.05 | 40 | 1,258 | 0.82 | 0.38 | 0.01 | -0.30 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 280.00 | 12.00 | 12.45 | 12.23 | 12.10 | -5.33 | -30.58% | 0.04 | 1,667 | 3,170 | 0.82 | 0.34 | 0.01 | -0.28 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 290.00 | 10.00 | 10.60 | 10.30 | 10.58 | -4.28 | -28.81% | 0.04 | 207 | 1,914 | 0.83 | 0.30 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 300.00 | 8.50 | 9.00 | 8.75 | 8.60 | -4.45 | -34.10% | 0.03 | 667 | 4,327 | 0.84 | 0.26 | 0.00 | -0.25 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 310.00 | 7.05 | 7.70 | 7.38 | 8.18 | -3.02 | -26.97% | 0.02 | 66 | 695 | 0.85 | 0.23 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 320.00 | 5.95 | 6.60 | 6.28 | 6.30 | -3.35 | -34.72% | 0.02 | 111 | 986 | 0.85 | 0.20 | 0.00 | -0.22 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 330.00 | 5.25 | 5.60 | 5.43 | 5.70 | -2.80 | -32.95% | 0.02 | 22 | 892 | 0.86 | 0.17 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 340.00 | 4.40 | 4.90 | 4.65 | 4.61 | -2.69 | -36.85% | 0.01 | 32 | 808 | 0.87 | 0.15 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 350.00 | 3.80 | 4.25 | 4.03 | 4.06 | -2.34 | -36.57% | 0.01 | 109 | 2,075 | 0.88 | 0.14 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 360.00 | 3.30 | 3.70 | 3.50 | 3.75 | -2.15 | -36.45% | 0.01 | 10 | 457 | 0.89 | 0.12 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 370.00 | 2.84 | 3.20 | 3.02 | 3.17 | -1.73 | -35.31% | 0.01 | 25 | 153 | 0.89 | 0.11 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 380.00 | 2.47 | 2.78 | 2.63 | 2.94 | -1.23 | -29.50% | 0.01 | 196 | 2,933 | 0.90 | 0.09 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 390.00 | 2.10 | 2.46 | 2.28 | 2.58 | -1.25 | -32.64% | 0.01 | 6 | 198 | 0.91 | 0.08 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 400.00 | 1.77 | 2.04 | 1.91 | 2.00 | -1.30 | -39.40% | 0.00 | 194 | 1,237 | 0.92 | 0.07 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 410.00 | 1.54 | 1.94 | 1.74 | 1.75 | -1.75 | -50.00% | 0.00 | 14 | 439 | 0.93 | 0.07 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 420.00 | 1.37 | 1.84 | 1.61 | 1.76 | -1.05 | -37.37% | 0.00 | 11 | 1,083 | 0.93 | 0.06 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 430.00 | 1.20 | 1.66 | 1.43 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.94 | 0.05 | 0.00 | -0.09 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 440.00 | 1.16 | 1.30 | 1.23 | 1.44 | -0.52 | -26.54% | 0.00 | 92 | 6,323 | 0.95 | 0.05 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 551 | 1.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 60.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 549 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 65.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 70.00 | 0.05 | 0.16 | 0.11 | 0.12 | +0.05 | +71.43% | 0.00 | 9 | 376 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,410 | 1.52 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 80.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 34 | 196 | 1.16 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.23 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 90.00 | 0.02 | 0.26 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.07 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.26 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 11:59:01 AM EST |
| 100.00 | 0.17 | 0.24 | 0.21 | 0.21 | -0.06 | -22.23% | 0.00 | 13 | 1,471 | 1.05 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 105.00 | 0.02 | 0.34 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.93 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 110.00 | 0.27 | 0.35 | 0.31 | 0.40 | +0.07 | +21.22% | 0.00 | 5 | 1,154 | 1.04 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 115.00 | 0.27 | 0.42 | 0.35 | 0.34 | -0.20 | -37.04% | 0.00 | 28 | 200 | 0.97 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 120.00 | 0.34 | 0.48 | 0.41 | 0.42 | -0.13 | -23.64% | 0.00 | 41 | 803 | 0.95 | -0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 125.00 | 0.50 | 0.62 | 0.56 | 0.65 | -0.05 | -7.15% | 0.00 | 5 | 654 | 0.95 | -0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 130.00 | 0.59 | 0.74 | 0.67 | 0.68 | -0.15 | -18.08% | 0.01 | 133 | 1,349 | 0.91 | -0.02 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 135.00 | 0.76 | 0.92 | 0.84 | 0.91 | -0.10 | -9.91% | 0.01 | 5 | 532 | 0.88 | -0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 140.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.15 | -12.50% | 0.01 | 47 | 1,420 | 0.88 | -0.04 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 145.00 | 1.22 | 1.33 | 1.28 | 1.29 | -0.20 | -13.43% | 0.01 | 103 | 1,313 | 0.87 | -0.04 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 150.00 | 1.52 | 1.60 | 1.56 | 1.60 | -0.20 | -11.12% | 0.01 | 65 | 2,682 | 0.85 | -0.05 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 155.00 | 1.89 | 2.00 | 1.95 | 1.99 | -0.25 | -11.17% | 0.01 | 22 | 584 | 0.84 | -0.06 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 160.00 | 2.31 | 2.54 | 2.43 | 2.45 | -0.25 | -9.26% | 0.02 | 62 | 1,201 | 0.83 | -0.07 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 165.00 | 2.85 | 3.05 | 2.95 | 3.00 | -0.27 | -8.26% | 0.02 | 53 | 718 | 0.83 | -0.08 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 170.00 | 3.50 | 3.70 | 3.60 | 3.50 | -0.46 | -11.62% | 0.02 | 143 | 1,309 | 0.82 | -0.10 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 175.00 | 4.20 | 4.55 | 4.38 | 4.30 | -0.27 | -5.91% | 0.03 | 172 | 1,765 | 0.81 | -0.12 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 180.00 | 5.10 | 5.40 | 5.25 | 5.30 | -0.26 | -4.68% | 0.03 | 185 | 1,669 | 0.81 | -0.13 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 185.00 | 6.10 | 6.40 | 6.25 | 6.30 | -0.15 | -2.33% | 0.03 | 83 | 2,244 | 0.80 | -0.15 | 0.00 | -0.19 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 190.00 | 7.25 | 7.75 | 7.50 | 7.55 | -0.10 | -1.31% | 0.04 | 133 | 1,521 | 0.80 | -0.18 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 195.00 | 8.65 | 9.00 | 8.83 | 8.95 | +0.05 | +0.57% | 0.05 | 88 | 830 | 0.80 | -0.20 | 0.00 | -0.22 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 200.00 | 10.25 | 10.55 | 10.40 | 10.50 | 0.00 | 0.00% | 0.05 | 706 | 2,768 | 0.79 | -0.23 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 210.00 | 13.80 | 14.20 | 14.00 | 14.00 | +0.37 | +2.72% | 0.07 | 160 | 4,535 | 0.79 | -0.28 | 0.01 | -0.26 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 220.00 | 18.20 | 18.75 | 18.48 | 18.40 | +0.90 | +5.15% | 0.08 | 258 | 1,192 | 0.80 | -0.34 | 0.01 | -0.28 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 230.00 | 23.15 | 23.95 | 23.55 | 22.86 | +1.14 | +5.25% | 0.10 | 73 | 3,368 | 0.80 | -0.40 | 0.01 | -0.30 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 240.00 | 29.00 | 29.65 | 29.33 | 29.30 | +2.03 | +7.45% | 0.12 | 223 | 744 | 0.80 | -0.46 | 0.01 | -0.31 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 250.00 | 35.30 | 36.05 | 35.68 | 35.15 | +1.90 | +5.72% | 0.14 | 7 | 771 | 0.81 | -0.52 | 0.01 | -0.31 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 260.00 | 42.00 | 43.05 | 42.53 | 41.90 | +4.80 | +12.94% | 0.16 | 24 | 551 | 0.81 | -0.57 | 0.01 | -0.30 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 270.00 | 49.35 | 50.85 | 50.10 | 48.80 | +2.74 | +5.95% | 0.19 | 2 | 211 | 0.82 | -0.62 | 0.01 | -0.30 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 280.00 | 56.60 | 58.45 | 57.53 | 52.45 | 0.00 | 0.00% | 0.21 | 0 | 324 | 0.82 | -0.66 | 0.01 | -0.28 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 290.00 | 64.40 | 66.90 | 65.65 | 61.86 | 0.00 | 0.00% | 0.23 | 0 | 479 | 0.85 | -0.70 | 0.00 | -0.27 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 300.00 | 72.55 | 75.15 | 73.85 | 72.75 | +3.50 | +5.06% | 0.25 | 15 | 288 | 0.84 | -0.74 | 0.00 | -0.25 | 10/5/2026 | 10/5/2026 11:59:01 AM EST |
| 310.00 | 81.20 | 83.85 | 82.53 | 82.60 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.82 | -0.77 | 0.00 | -0.24 | 9/8/2026 | 10/5/2026 11:59:01 AM EST |
| 320.00 | 90.25 | 93.05 | 91.65 | 85.60 | 0.00 | 0.00% | 0.29 | 0 | 37 | 0.86 | -0.80 | 0.00 | -0.22 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 330.00 | 99.25 | 102.00 | 100.63 | 91.28 | 0.00 | 0.00% | 0.30 | 0 | 38 | 0.86 | -0.82 | 0.00 | -0.21 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |
| 340.00 | 108.45 | 111.55 | 110.00 | 103.45 | 0.00 | 0.00% | 0.32 | 0 | 384 | 0.85 | -0.85 | 0.00 | -0.19 | 9/24/2026 | 10/5/2026 11:59:01 AM EST |
| 350.00 | 117.30 | 121.00 | 119.15 | 112.15 | 0.00 | 0.00% | 0.34 | 0 | 46 | 0.89 | -0.86 | 0.00 | -0.18 | 9/24/2026 | 10/5/2026 11:59:01 AM EST |
| 360.00 | 127.40 | 130.45 | 128.93 | 148.60 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.88 | -0.88 | 0.00 | -0.16 | 9/17/2026 | 10/5/2026 11:59:01 AM EST |
| 370.00 | 136.55 | 139.20 | 137.88 | 170.89 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.85 | -0.89 | 0.00 | -0.15 | 8/3/2026 | 10/5/2026 11:59:01 AM EST |
| 380.00 | 146.25 | 149.40 | 147.83 | 135.75 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.89 | -0.91 | 0.00 | -0.14 | 8/17/2026 | 10/5/2026 11:59:01 AM EST |
| 390.00 | 155.95 | 158.85 | 157.40 | 175.10 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.03 | -0.92 | 0.00 | -0.13 | 8/25/2026 | 10/5/2026 11:59:01 AM EST |
| 400.00 | 165.70 | 168.80 | 167.25 | 161.65 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.95 | -0.93 | 0.00 | -0.12 | 9/24/2026 | 10/5/2026 11:59:01 AM EST |
| 410.00 | 175.50 | 178.70 | 177.10 | 168.42 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.91 | -0.93 | 0.00 | -0.11 | 8/18/2026 | 10/5/2026 11:59:01 AM EST |
| 420.00 | 185.35 | 188.30 | 186.83 | % | 0.44 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.10 | 10/5/2026 11:59:01 AM EST | |||
| 430.00 | 195.25 | 198.85 | 197.05 | 213.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.11 | -0.95 | 0.00 | -0.09 | 8/21/2026 | 10/5/2026 11:59:01 AM EST |
| 440.00 | 205.15 | 208.45 | 206.80 | 196.24 | 0.00 | 0.00% | 0.47 | 0 | 131 | 1.10 | -0.95 | 0.00 | -0.09 | 10/2/2026 | 10/5/2026 11:59:01 AM EST |