Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $207.03 as of 9/16/2026 9:34:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 85.80 | 89.00 | 87.40 | 85.98 | 0.00 | 0.00% | 0.67 | 0 | 22 | 1.66 | 1.00 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 135.00 | 80.85 | 84.10 | 82.48 | 80.70 | 0.00 | 0.00% | 0.61 | 0 | 25 | 1.58 | 0.99 | 0.00 | -0.06 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 140.00 | 76.20 | 79.15 | 77.68 | 78.41 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.49 | 0.99 | 0.00 | -0.07 | 9/4/2026 | 9/16/2026 12:58:58 PM EST |
| 145.00 | 71.00 | 74.20 | 72.60 | 56.66 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.40 | 0.98 | 0.00 | -0.09 | 9/2/2026 | 9/16/2026 12:58:58 PM EST |
| 150.00 | 66.25 | 69.35 | 67.80 | 79.14 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.32 | 0.98 | 0.00 | -0.11 | 9/11/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 61.35 | 64.50 | 62.93 | 63.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.25 | 0.97 | 0.00 | -0.13 | 9/4/2026 | 9/16/2026 12:58:58 PM EST |
| 160.00 | 56.40 | 60.00 | 58.20 | 55.20 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.22 | 0.96 | 0.00 | -0.15 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 165.00 | 51.65 | 55.25 | 53.45 | 55.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.12 | 0.95 | 0.00 | -0.18 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 170.00 | 47.00 | 50.70 | 48.85 | 46.59 | -34.91 | -42.84% | 0.29 | 1 | 34 | 1.07 | 0.93 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 43.10 | 45.80 | 44.45 | 46.55 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.79 | 0.91 | 0.00 | -0.24 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 38.00 | 40.90 | 39.45 | 66.00 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.71 | 0.88 | 0.01 | -0.27 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 34.10 | 37.10 | 35.60 | 33.40 | 0.00 | 0.00% | 0.19 | 0 | 70 | 0.77 | 0.85 | 0.01 | -0.30 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 31.55 | 33.40 | 32.48 | 32.77 | +6.32 | +23.90% | 0.17 | 7 | 228 | 0.84 | 0.82 | 0.01 | -0.34 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 26.35 | 28.85 | 27.60 | 23.60 | +1.29 | +5.79% | 0.14 | 1 | 61 | 0.76 | 0.77 | 0.01 | -0.37 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 23.75 | 25.35 | 24.55 | 25.02 | +5.92 | +31.00% | 0.12 | 77 | 168 | 0.79 | 0.73 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 205.00 | 20.80 | 22.20 | 21.50 | 20.30 | +3.70 | +22.29% | 0.10 | 18 | 134 | 0.79 | 0.67 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 207.50 | 19.25 | 20.65 | 19.95 | 19.85 | +5.45 | +37.85% | 0.10 | 20 | 7 | 0.79 | 0.65 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 210.00 | 17.90 | 18.80 | 18.35 | 18.34 | +4.85 | +35.96% | 0.09 | 11 | 344 | 0.77 | 0.62 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 212.50 | 16.35 | 17.95 | 17.15 | 17.00 | +3.89 | +29.68% | 0.08 | 3 | 32 | 0.77 | 0.59 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 215.00 | 15.20 | 16.20 | 15.70 | 15.23 | +3.78 | +33.02% | 0.07 | 57 | 343 | 0.78 | 0.57 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 217.50 | 14.00 | 15.00 | 14.50 | 15.00 | +1.40 | +10.30% | 0.07 | 103 | 9 | 0.78 | 0.54 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 220.00 | 12.85 | 13.85 | 13.35 | 13.10 | +3.60 | +37.90% | 0.06 | 52 | 245 | 0.78 | 0.51 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 222.50 | 11.90 | 12.75 | 12.33 | 13.00 | +4.50 | +52.95% | 0.06 | 28 | 11 | 0.78 | 0.48 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 225.00 | 10.85 | 11.80 | 11.33 | 11.84 | +3.76 | +46.54% | 0.05 | 38 | 266 | 0.78 | 0.46 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 227.50 | 9.95 | 10.85 | 10.40 | 10.16 | +2.56 | +33.69% | 0.05 | 26 | 24 | 0.78 | 0.43 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 230.00 | 9.10 | 10.05 | 9.58 | 9.55 | +2.83 | +42.12% | 0.04 | 31 | 296 | 0.79 | 0.41 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 232.50 | 8.30 | 9.20 | 8.75 | 9.25 | +2.75 | +42.31% | 0.04 | 11 | 11 | 0.79 | 0.38 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 235.00 | 7.65 | 8.30 | 7.98 | 7.77 | +1.99 | +34.43% | 0.03 | 14 | 215 | 0.79 | 0.36 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 237.50 | 6.95 | 7.65 | 7.30 | 7.75 | -0.35 | -4.33% | 0.03 | 3 | 4 | 0.79 | 0.33 | 0.01 | -0.42 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 240.00 | 6.35 | 7.05 | 6.70 | 6.75 | +2.00 | +42.11% | 0.03 | 98 | 286 | 0.80 | 0.31 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 242.50 | 5.80 | 6.45 | 6.13 | 6.46 | +1.86 | +40.44% | 0.03 | 18 | 15 | 0.80 | 0.29 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 245.00 | 5.30 | 6.00 | 5.65 | 6.00 | +1.83 | +43.89% | 0.02 | 23 | 183 | 0.80 | 0.27 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 247.50 | 4.95 | 5.35 | 5.15 | 5.17 | +1.27 | +32.57% | 0.02 | 10 | 7 | 0.80 | 0.25 | 0.01 | -0.37 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 250.00 | 4.40 | 5.10 | 4.75 | 4.85 | +1.55 | +46.97% | 0.02 | 196 | 802 | 0.81 | 0.23 | 0.01 | -0.36 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 252.50 | 4.00 | 4.50 | 4.25 | 4.63 | +1.33 | +40.31% | 0.02 | 10 | 9 | 0.80 | 0.22 | 0.01 | -0.34 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 255.00 | 3.60 | 4.15 | 3.88 | 3.80 | +1.12 | +41.80% | 0.02 | 28 | 149 | 0.81 | 0.20 | 0.01 | -0.33 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 260.00 | 3.00 | 3.40 | 3.20 | 3.20 | +0.91 | +39.74% | 0.01 | 28 | 525 | 0.82 | 0.17 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 265.00 | 2.55 | 2.81 | 2.68 | 2.70 | +0.75 | +38.47% | 0.01 | 23 | 106 | 0.82 | 0.15 | 0.01 | -0.28 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 270.00 | 2.07 | 2.39 | 2.23 | 2.21 | +0.63 | +39.88% | 0.01 | 85 | 253 | 0.82 | 0.13 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 275.00 | 1.74 | 1.98 | 1.86 | 1.88 | +0.48 | +34.29% | 0.01 | 25 | 189 | 0.84 | 0.11 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 280.00 | 1.41 | 1.68 | 1.55 | 1.50 | +0.30 | +25.00% | 0.01 | 9 | 460 | 0.84 | 0.10 | 0.00 | -0.21 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 285.00 | 1.30 | 1.43 | 1.37 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.85 | 0.08 | 0.00 | -0.19 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 290.00 | 1.09 | 1.24 | 1.17 | 1.48 | +0.63 | +74.12% | 0.00 | 104 | 162 | 0.87 | 0.07 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 295.00 | 0.86 | 1.07 | 0.97 | 1.10 | +0.38 | +52.78% | 0.00 | 2 | 50 | 0.88 | 0.06 | 0.00 | -0.16 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 300.00 | 0.72 | 0.93 | 0.83 | 0.85 | +0.20 | +30.77% | 0.00 | 165 | 868 | 0.88 | 0.06 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 305.00 | 0.50 | 0.95 | 0.73 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | 0.05 | 0.00 | -0.13 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 310.00 | 0.50 | 0.74 | 0.62 | 0.65 | +0.15 | +30.00% | 0.00 | 17 | 614 | 0.91 | 0.04 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 315.00 | 0.45 | 0.71 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.93 | 0.04 | 0.00 | -0.11 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 320.00 | 0.43 | 0.57 | 0.50 | 0.45 | +0.08 | +21.63% | 0.00 | 1 | 369 | 0.92 | 0.03 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 330.00 | 0.25 | 0.56 | 0.41 | 0.24 | -0.06 | -20.00% | 0.00 | 1 | 29 | 0.96 | 0.02 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 340.00 | 0.19 | 0.49 | 0.34 | 0.29 | -0.12 | -29.27% | 0.00 | 12 | 74 | 0.99 | 0.02 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 350.00 | 0.16 | 0.27 | 0.22 | 0.22 | +0.02 | +10.00% | 0.00 | 9 | 73 | 0.98 | 0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 360.00 | 0.10 | 0.26 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 7 | 135 | 1.00 | 0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 370.00 | 0.08 | 0.17 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 6 | 138 | 1.02 | 0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 380.00 | 0.06 | 0.14 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 7 | 354 | 1.04 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.16 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 1.02 | 0.00 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 135.00 | 0.14 | 0.20 | 0.17 | 0.15 | -0.08 | -34.79% | 0.00 | 4 | 173 | 0.98 | -0.01 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 140.00 | 0.10 | 0.39 | 0.25 | 0.20 | -0.09 | -31.04% | 0.00 | 83 | 306 | 0.99 | -0.01 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 145.00 | 0.20 | 0.36 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 20 | 249 | 0.95 | -0.02 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 150.00 | 0.31 | 0.42 | 0.37 | 0.38 | -0.13 | -25.49% | 0.00 | 29 | 482 | 0.93 | -0.02 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 155.00 | 0.27 | 0.65 | 0.46 | 0.46 | -0.33 | -41.78% | 0.00 | 2 | 195 | 0.88 | -0.03 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 160.00 | 0.62 | 0.96 | 0.79 | 0.70 | -0.45 | -39.13% | 0.00 | 41 | 480 | 0.91 | -0.04 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 165.00 | 0.81 | 1.08 | 0.95 | 1.05 | -0.45 | -30.00% | 0.01 | 3 | 587 | 0.87 | -0.05 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 170.00 | 1.22 | 1.45 | 1.34 | 1.24 | -1.01 | -44.89% | 0.01 | 27 | 421 | 0.86 | -0.07 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 175.00 | 1.54 | 1.89 | 1.72 | 1.77 | -1.01 | -36.34% | 0.01 | 9 | 560 | 0.84 | -0.09 | 0.00 | -0.24 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 180.00 | 2.20 | 2.45 | 2.33 | 2.30 | -1.45 | -38.67% | 0.01 | 28 | 577 | 0.82 | -0.12 | 0.01 | -0.27 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 185.00 | 2.92 | 3.25 | 3.09 | 3.10 | -1.95 | -38.62% | 0.02 | 16 | 776 | 0.82 | -0.15 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 190.00 | 3.75 | 4.25 | 4.00 | 4.05 | -2.45 | -37.70% | 0.02 | 14 | 723 | 0.80 | -0.18 | 0.01 | -0.34 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 195.00 | 4.90 | 5.60 | 5.25 | 5.40 | -2.40 | -30.77% | 0.03 | 25 | 353 | 0.80 | -0.23 | 0.01 | -0.37 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 200.00 | 6.50 | 7.10 | 6.80 | 6.92 | -2.98 | -30.11% | 0.03 | 196 | 624 | 0.80 | -0.27 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 205.00 | 8.15 | 8.95 | 8.55 | 8.57 | -4.13 | -32.52% | 0.04 | 20 | 410 | 0.80 | -0.33 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 207.50 | 8.90 | 9.95 | 9.43 | 10.60 | -3.48 | -24.72% | 0.05 | 10 | 12 | 0.80 | -0.35 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 210.00 | 9.95 | 11.05 | 10.50 | 10.55 | -4.62 | -30.46% | 0.05 | 34 | 312 | 0.78 | -0.38 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 212.50 | 11.10 | 12.20 | 11.65 | 11.56 | -4.42 | -27.66% | 0.05 | 28 | 21 | 0.79 | -0.41 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 215.00 | 12.50 | 13.30 | 12.90 | 13.02 | -4.68 | -26.45% | 0.06 | 53 | 218 | 0.79 | -0.43 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 217.50 | 13.50 | 14.70 | 14.10 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.79 | -0.46 | 0.01 | -0.47 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 220.00 | 15.10 | 16.15 | 15.63 | 15.52 | -5.48 | -26.10% | 0.07 | 10 | 353 | 0.80 | -0.49 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 222.50 | 16.50 | 17.70 | 17.10 | 18.80 | -2.52 | -11.82% | 0.08 | 9 | 3 | 0.79 | -0.52 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 225.00 | 18.00 | 19.45 | 18.73 | 18.95 | -6.25 | -24.81% | 0.08 | 15 | 184 | 0.82 | -0.54 | 0.01 | -0.47 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 227.50 | 19.25 | 20.75 | 20.00 | 25.69 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.79 | -0.57 | 0.01 | -0.46 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 230.00 | 21.00 | 22.35 | 21.68 | 22.19 | -6.28 | -22.06% | 0.09 | 27 | 262 | 0.80 | -0.59 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 232.50 | 22.65 | 24.05 | 23.35 | 25.20 | -4.32 | -14.64% | 0.10 | 11 | 3 | 0.81 | -0.62 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 235.00 | 24.55 | 25.80 | 25.18 | 25.65 | -5.53 | -17.74% | 0.11 | 1 | 139 | 0.81 | -0.64 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 237.50 | 26.45 | 27.70 | 27.08 | 34.17 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.80 | -0.67 | 0.01 | -0.42 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 240.00 | 28.10 | 29.50 | 28.80 | 28.81 | -7.56 | -20.79% | 0.12 | 6 | 157 | 0.82 | -0.69 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 242.50 | 30.15 | 31.75 | 30.95 | % | 0.13 | 0 | 0 | 0.84 | -0.71 | 0.01 | -0.40 | 9/16/2026 12:58:58 PM EST | |||
| 245.00 | 31.55 | 34.15 | 32.85 | 34.43 | -6.37 | -15.62% | 0.13 | 1 | 97 | 0.81 | -0.73 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 247.50 | 33.55 | 36.35 | 34.95 | % | 0.14 | 0 | 0 | 0.82 | -0.75 | 0.01 | -0.37 | 9/16/2026 12:58:58 PM EST | |||
| 250.00 | 35.60 | 38.65 | 37.13 | 36.39 | -6.61 | -15.38% | 0.15 | 2 | 153 | 0.83 | -0.77 | 0.01 | -0.36 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 252.50 | 37.70 | 40.90 | 39.30 | 40.68 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.84 | -0.78 | 0.01 | -0.34 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 255.00 | 39.90 | 42.90 | 41.40 | 46.65 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.83 | -0.80 | 0.01 | -0.33 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 260.00 | 44.55 | 47.10 | 45.83 | 44.95 | -8.20 | -15.43% | 0.18 | 3 | 62 | 0.85 | -0.83 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 12:58:58 PM EST |
| 265.00 | 48.60 | 51.95 | 50.28 | 32.25 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.81 | -0.85 | 0.01 | -0.28 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 270.00 | 53.20 | 56.55 | 54.88 | 64.57 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.94 | -0.87 | 0.01 | -0.25 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 275.00 | 57.50 | 61.10 | 59.30 | 75.35 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.01 | -0.89 | 0.00 | -0.23 | 8/31/2026 | 9/16/2026 12:58:58 PM EST |
| 280.00 | 62.50 | 65.80 | 64.15 | 42.29 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.04 | -0.90 | 0.00 | -0.21 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 285.00 | 67.30 | 70.45 | 68.88 | 76.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.05 | -0.92 | 0.00 | -0.19 | 9/14/2026 | 9/16/2026 12:58:58 PM EST |
| 290.00 | 72.10 | 75.35 | 73.73 | 94.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.09 | -0.93 | 0.00 | -0.17 | 9/1/2026 | 9/16/2026 12:58:58 PM EST |
| 295.00 | 76.95 | 80.20 | 78.58 | 54.50 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.11 | -0.94 | 0.00 | -0.16 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 300.00 | 81.80 | 85.05 | 83.43 | 85.98 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.15 | -0.94 | 0.00 | -0.14 | 9/15/2026 | 9/16/2026 12:58:58 PM EST |
| 305.00 | 86.70 | 89.95 | 88.33 | 61.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.17 | -0.95 | 0.00 | -0.13 | 9/8/2026 | 9/16/2026 12:58:58 PM EST |
| 310.00 | 91.65 | 94.85 | 93.25 | % | 0.30 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.12 | 9/16/2026 12:58:58 PM EST | |||
| 315.00 | 96.55 | 99.70 | 98.13 | % | 0.31 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.11 | 9/16/2026 12:58:58 PM EST | |||
| 320.00 | 101.50 | 104.40 | 102.95 | 83.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.10 | 8/18/2026 | 9/16/2026 12:58:58 PM EST |
| 330.00 | 111.45 | 114.65 | 113.05 | 75.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.33 | -0.98 | 0.00 | -0.08 | 8/17/2026 | 9/16/2026 12:58:58 PM EST |
| 340.00 | 121.40 | 124.60 | 123.00 | % | 0.36 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.06 | 9/16/2026 12:58:58 PM EST | |||
| 350.00 | 131.35 | 134.60 | 132.98 | % | 0.38 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.05 | 9/16/2026 12:58:58 PM EST | |||
| 360.00 | 141.35 | 144.55 | 142.95 | % | 0.40 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.04 | 9/16/2026 12:58:58 PM EST | |||
| 370.00 | 151.35 | 154.55 | 152.95 | % | 0.41 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.03 | 9/16/2026 12:58:58 PM EST | |||
| 380.00 | 161.35 | 164.45 | 162.90 | 120.11 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 9/16/2026 12:58:58 PM EST |