Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,036.24 as of 10/9/2026 7:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,016.95 | 1,030.20 | 1,023.58 | % | 204.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 10.00 | 1,011.95 | 1,021.85 | 1,016.90 | % | 101.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 15.00 | 1,006.95 | 1,016.85 | 1,011.90 | % | 67.46 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 20.00 | 1,001.95 | 1,011.90 | 1,006.93 | % | 50.35 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 25.00 | 996.95 | 1,006.90 | 1,001.93 | % | 40.08 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 30.00 | 992.00 | 1,001.90 | 996.95 | % | 33.23 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 35.00 | 987.00 | 996.90 | 991.95 | % | 28.34 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 40.00 | 982.00 | 991.95 | 986.98 | % | 24.67 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 45.00 | 977.05 | 986.95 | 982.00 | % | 21.82 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 50.00 | 972.05 | 981.95 | 977.00 | % | 19.54 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 55.00 | 967.05 | 977.00 | 972.03 | % | 17.67 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 60.00 | 962.10 | 972.00 | 967.05 | % | 16.12 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 65.00 | 957.10 | 967.00 | 962.05 | % | 14.80 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 70.00 | 952.10 | 962.05 | 957.08 | % | 13.67 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 75.00 | 947.15 | 957.05 | 952.10 | % | 12.69 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 80.00 | 942.15 | 952.05 | 947.10 | % | 11.84 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 85.00 | 937.15 | 947.10 | 942.13 | % | 11.08 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 90.00 | 932.20 | 942.10 | 937.15 | % | 10.41 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 95.00 | 927.20 | 937.10 | 932.15 | % | 9.81 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 100.00 | 922.20 | 932.15 | 927.18 | % | 9.27 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 105.00 | 917.20 | 927.15 | 922.18 | % | 8.78 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 110.00 | 912.25 | 922.15 | 917.20 | % | 8.34 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 115.00 | 907.25 | 917.15 | 912.20 | % | 7.93 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 120.00 | 902.25 | 912.20 | 907.23 | % | 7.56 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 125.00 | 897.30 | 907.20 | 902.25 | % | 7.22 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 130.00 | 892.30 | 902.20 | 897.25 | % | 6.90 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 135.00 | 887.30 | 897.25 | 892.28 | % | 6.61 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 140.00 | 882.35 | 892.25 | 887.30 | % | 6.34 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 145.00 | 877.35 | 887.25 | 882.30 | % | 6.08 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 150.00 | 872.35 | 882.30 | 877.33 | % | 5.85 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 155.00 | 867.40 | 880.85 | 874.13 | % | 5.64 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 160.00 | 862.40 | 872.30 | 867.35 | % | 5.42 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 165.00 | 857.05 | 867.35 | 862.20 | % | 5.23 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 170.00 | 857.35 | 862.35 | 859.85 | % | 5.06 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 175.00 | 852.35 | 857.35 | 854.85 | % | 4.88 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 180.00 | 847.40 | 852.40 | 849.90 | % | 4.72 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 185.00 | 842.40 | 847.40 | 844.90 | % | 4.57 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 190.00 | 837.40 | 842.40 | 839.90 | % | 4.42 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 195.00 | 832.45 | 837.45 | 834.95 | % | 4.28 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 200.00 | 827.45 | 832.45 | 829.95 | % | 4.15 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 210.00 | 817.45 | 822.45 | 819.95 | % | 3.90 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 220.00 | 802.60 | 812.50 | 807.55 | % | 3.67 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 230.00 | 792.60 | 802.55 | 797.58 | % | 3.47 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 240.00 | 782.65 | 792.55 | 787.60 | % | 3.28 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 250.00 | 777.60 | 782.60 | 780.10 | % | 3.12 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 260.00 | 762.35 | 772.65 | 767.50 | % | 2.95 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 270.00 | 752.35 | 762.65 | 757.50 | % | 2.81 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 280.00 | 742.75 | 752.70 | 747.73 | 786.85 | 0.00 | 0.00% | 2.67 | 0 | 8 | 2.38 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 290.00 | 732.40 | 742.75 | 737.58 | % | 2.54 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 300.00 | 722.45 | 732.75 | 727.60 | % | 2.43 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 310.00 | 712.45 | 722.80 | 717.63 | % | 2.31 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 320.00 | 702.90 | 712.85 | 707.88 | % | 2.21 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 330.00 | 692.95 | 702.85 | 697.90 | % | 2.11 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 340.00 | 682.60 | 692.90 | 687.75 | % | 2.02 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 350.00 | 673.00 | 682.95 | 677.98 | % | 1.94 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 360.00 | 663.05 | 673.00 | 668.03 | % | 1.86 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 370.00 | 652.70 | 663.00 | 657.85 | % | 1.78 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 380.00 | 642.70 | 653.05 | 647.88 | % | 1.70 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 390.00 | 632.75 | 646.40 | 639.58 | % | 1.64 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 400.00 | 623.20 | 636.25 | 629.73 | % | 1.57 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 410.00 | 612.75 | 626.40 | 619.58 | % | 1.51 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 420.00 | 602.85 | 613.20 | 608.03 | % | 1.45 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 430.00 | 593.35 | 607.80 | 600.58 | % | 1.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 440.00 | 588.30 | 593.30 | 590.80 | 644.50 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 450.00 | 573.05 | 583.35 | 578.20 | % | 1.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 460.00 | 563.05 | 573.35 | 568.20 | % | 1.24 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 470.00 | 553.50 | 563.40 | 558.45 | % | 1.19 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 480.00 | 543.15 | 553.45 | 548.30 | % | 1.14 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 490.00 | 533.15 | 543.50 | 538.33 | % | 1.10 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 500.00 | 523.50 | 533.55 | 528.53 | 568.82 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 510.00 | 518.60 | 523.60 | 521.10 | % | 1.02 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 520.00 | 503.75 | 513.65 | 508.70 | % | 0.98 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 530.00 | 493.35 | 503.70 | 498.53 | % | 0.94 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 540.00 | 483.40 | 493.75 | 488.58 | 519.60 | 0.00 | 0.00% | 0.90 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 550.00 | 473.90 | 487.30 | 480.60 | % | 0.87 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 560.00 | 463.55 | 473.85 | 468.70 | 525.55 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 570.00 | 453.60 | 465.25 | 459.43 | % | 0.81 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 580.00 | 443.65 | 457.50 | 450.58 | % | 0.78 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 590.00 | 433.70 | 447.35 | 440.53 | % | 0.75 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 600.00 | 423.75 | 434.10 | 428.93 | % | 0.71 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 610.00 | 414.25 | 424.15 | 419.20 | % | 0.69 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 620.00 | 408.25 | 414.25 | 411.25 | % | 0.66 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 630.00 | 398.30 | 404.30 | 401.30 | % | 0.64 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 640.00 | 389.40 | 394.40 | 391.90 | % | 0.61 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 650.00 | 379.45 | 384.45 | 381.95 | % | 0.59 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 660.00 | 368.55 | 374.55 | 371.55 | % | 0.56 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 670.00 | 358.65 | 364.65 | 361.65 | % | 0.54 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 680.00 | 349.70 | 354.70 | 352.20 | 402.05 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.03 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 690.00 | 338.80 | 344.80 | 341.80 | % | 0.50 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 10/9/2026 4:00:03 PM EST | |||
| 700.00 | 328.95 | 334.95 | 331.95 | 389.14 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.85 | 1.00 | 0.00 | -0.06 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 710.00 | 319.05 | 325.05 | 322.05 | 373.38 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.08 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 720.00 | 307.15 | 319.40 | 313.28 | % | 0.44 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.08 | 10/9/2026 4:00:03 PM EST | |||
| 730.00 | 299.30 | 305.30 | 302.30 | % | 0.41 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.09 | 10/9/2026 4:00:03 PM EST | |||
| 740.00 | 289.45 | 295.45 | 292.45 | % | 0.40 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.10 | 10/9/2026 4:00:03 PM EST | |||
| 750.00 | 279.60 | 285.60 | 282.60 | 318.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.11 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 760.00 | 269.80 | 275.80 | 272.80 | 321.22 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.13 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 770.00 | 261.00 | 266.00 | 263.50 | 298.21 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.50 | 0.99 | 0.00 | -0.14 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 780.00 | 250.25 | 256.25 | 253.25 | % | 0.32 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.16 | 10/9/2026 4:00:03 PM EST | |||
| 790.00 | 239.50 | 246.50 | 243.00 | % | 0.31 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.18 | 10/9/2026 4:00:03 PM EST | |||
| 795.00 | 235.65 | 241.65 | 238.65 | % | 0.30 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.19 | 10/9/2026 4:00:03 PM EST | |||
| 800.00 | 232.45 | 236.60 | 234.53 | 230.00 | -69.12 | -23.11% | 0.29 | 2 | 11 | 0.55 | 0.98 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 805.00 | 227.00 | 232.00 | 229.50 | 282.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.53 | 0.97 | 0.00 | -0.22 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 810.00 | 221.15 | 228.15 | 224.65 | 290.88 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.54 | 0.97 | 0.00 | -0.23 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 815.00 | 217.90 | 222.35 | 220.13 | % | 0.27 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.25 | 10/9/2026 4:00:03 PM EST | |||
| 820.00 | 213.05 | 217.35 | 215.20 | 245.00 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.53 | 0.96 | 0.00 | -0.26 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 825.00 | 208.45 | 212.55 | 210.50 | % | 0.26 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.28 | 10/9/2026 4:00:03 PM EST | |||
| 830.00 | 203.70 | 207.80 | 205.75 | 270.47 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.52 | 0.96 | 0.00 | -0.30 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 835.00 | 198.95 | 203.05 | 201.00 | 199.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.52 | 0.95 | 0.00 | -0.31 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 840.00 | 194.20 | 198.35 | 196.28 | 228.00 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.52 | 0.95 | 0.00 | -0.33 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 845.00 | 189.50 | 193.65 | 191.58 | 229.17 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.51 | 0.94 | 0.00 | -0.35 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 850.00 | 184.85 | 188.95 | 186.90 | 189.45 | -33.55 | -15.05% | 0.22 | 4 | 24 | 0.51 | 0.94 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 855.00 | 180.20 | 184.30 | 182.25 | 177.24 | -41.26 | -18.89% | 0.21 | 1 | 4 | 0.51 | 0.93 | 0.00 | -0.39 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 860.00 | 175.55 | 179.70 | 177.63 | 182.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.50 | 0.93 | 0.00 | -0.41 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 865.00 | 170.35 | 175.10 | 172.73 | % | 0.20 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.43 | 10/9/2026 4:00:03 PM EST | |||
| 870.00 | 166.35 | 170.55 | 168.45 | 204.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | 0.92 | 0.00 | -0.45 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 875.00 | 161.35 | 166.10 | 163.73 | 200.45 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.49 | 0.91 | 0.00 | -0.47 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 880.00 | 157.35 | 161.50 | 159.43 | 195.83 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.49 | 0.90 | 0.00 | -0.50 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 885.00 | 152.20 | 156.95 | 154.58 | % | 0.17 | 0 | 0 | 0.49 | 0.89 | 0.00 | -0.52 | 10/9/2026 4:00:03 PM EST | |||
| 890.00 | 148.45 | 152.65 | 150.55 | 187.04 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.49 | 0.89 | 0.00 | -0.54 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 895.00 | 144.10 | 148.00 | 146.05 | 181.96 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | 0.88 | 0.00 | -0.56 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 900.00 | 139.60 | 143.90 | 141.75 | 140.44 | -13.23 | -8.61% | 0.16 | 3 | 33 | 0.48 | 0.87 | 0.00 | -0.58 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 905.00 | 135.50 | 139.55 | 137.53 | 134.91 | -34.50 | -20.37% | 0.15 | 13 | 5 | 0.48 | 0.86 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 910.00 | 130.40 | 135.45 | 132.93 | 133.95 | -62.02 | -31.65% | 0.15 | 17 | 1 | 0.48 | 0.85 | 0.00 | -0.63 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 915.00 | 127.10 | 130.80 | 128.95 | 143.05 | +10.40 | +7.84% | 0.14 | 1 | 3 | 0.47 | 0.84 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 920.00 | 123.20 | 126.95 | 125.08 | 174.18 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.47 | 0.83 | 0.00 | -0.67 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 925.00 | 118.75 | 123.10 | 120.93 | 129.52 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.47 | 0.82 | 0.00 | -0.70 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 930.00 | 114.90 | 119.15 | 117.03 | 117.65 | -38.42 | -24.62% | 0.13 | 6 | 5 | 0.47 | 0.81 | 0.00 | -0.72 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 935.00 | 110.95 | 115.20 | 113.08 | 117.59 | -2.91 | -2.42% | 0.12 | 1 | 7 | 0.47 | 0.80 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 940.00 | 107.05 | 111.35 | 109.20 | 111.12 | -4.97 | -4.29% | 0.12 | 3 | 21 | 0.46 | 0.79 | 0.00 | -0.76 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 945.00 | 103.25 | 107.55 | 105.40 | 144.99 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.46 | 0.77 | 0.00 | -0.78 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 950.00 | 99.55 | 103.80 | 101.68 | 102.24 | -6.31 | -5.82% | 0.11 | 11 | 44 | 0.46 | 0.76 | 0.00 | -0.80 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 955.00 | 95.85 | 100.15 | 98.00 | 95.25 | -39.40 | -29.27% | 0.10 | 4 | 10 | 0.46 | 0.75 | 0.00 | -0.81 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 960.00 | 92.25 | 96.60 | 94.43 | 99.00 | -11.46 | -10.38% | 0.10 | 21 | 88 | 0.46 | 0.74 | 0.00 | -0.83 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 965.00 | 89.00 | 93.10 | 91.05 | 87.91 | -40.65 | -31.62% | 0.09 | 30 | 4 | 0.46 | 0.72 | 0.00 | -0.85 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 970.00 | 85.55 | 89.65 | 87.60 | 99.45 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.46 | 0.71 | 0.00 | -0.86 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 975.00 | 82.20 | 86.30 | 84.25 | 134.12 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.46 | 0.70 | 0.00 | -0.88 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 980.00 | 78.90 | 83.00 | 80.95 | 77.48 | -66.52 | -46.20% | 0.08 | 73 | 26 | 0.46 | 0.68 | 0.00 | -0.89 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 985.00 | 75.70 | 79.40 | 77.55 | 78.35 | +7.18 | +10.09% | 0.08 | 1 | 8 | 0.46 | 0.67 | 0.00 | -0.91 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 990.00 | 72.60 | 76.80 | 74.70 | 74.81 | -25.79 | -25.64% | 0.08 | 5 | 12 | 0.46 | 0.65 | 0.00 | -0.92 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 995.00 | 69.55 | 73.75 | 71.65 | 68.57 | -35.52 | -34.13% | 0.07 | 3 | 31 | 0.46 | 0.64 | 0.00 | -0.93 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,000.00 | 66.60 | 70.50 | 68.55 | 68.85 | -10.35 | -13.07% | 0.07 | 28 | 81 | 0.45 | 0.62 | 0.00 | -0.94 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,005.00 | 63.75 | 68.00 | 65.88 | 64.27 | -14.43 | -18.34% | 0.07 | 7 | 12 | 0.46 | 0.61 | 0.00 | -0.94 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,010.00 | 60.95 | 64.70 | 62.83 | 65.40 | -4.60 | -6.58% | 0.06 | 8 | 16 | 0.45 | 0.59 | 0.00 | -0.95 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,015.00 | 58.05 | 62.05 | 60.05 | 57.35 | -14.20 | -19.85% | 0.06 | 6 | 72 | 0.45 | 0.58 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,020.00 | 55.45 | 58.80 | 57.13 | 57.20 | -9.00 | -13.60% | 0.06 | 100 | 39 | 0.45 | 0.56 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,025.00 | 53.70 | 57.10 | 55.40 | 55.35 | -6.86 | -11.03% | 0.05 | 65 | 43 | 0.46 | 0.55 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,030.00 | 51.20 | 54.55 | 52.88 | 53.00 | -5.70 | -9.71% | 0.05 | 61 | 62 | 0.46 | 0.53 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,035.00 | 48.50 | 52.20 | 50.35 | 47.00 | -14.60 | -23.71% | 0.05 | 120 | 74 | 0.46 | 0.52 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,040.00 | 45.80 | 49.95 | 47.88 | 47.39 | -10.21 | -17.73% | 0.05 | 42 | 78 | 0.45 | 0.50 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,045.00 | 44.45 | 47.05 | 45.75 | 45.00 | -9.00 | -16.67% | 0.04 | 15 | 121 | 0.45 | 0.49 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,050.00 | 42.20 | 45.45 | 43.83 | 42.50 | -7.15 | -14.41% | 0.04 | 75 | 208 | 0.46 | 0.47 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,055.00 | 39.30 | 43.40 | 41.35 | 39.45 | -11.95 | -23.25% | 0.04 | 4 | 48 | 0.46 | 0.46 | 0.00 | -0.95 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,060.00 | 37.45 | 41.25 | 39.35 | 39.18 | -6.97 | -15.11% | 0.04 | 24 | 128 | 0.45 | 0.44 | 0.00 | -0.95 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,065.00 | 35.55 | 39.65 | 37.60 | 40.52 | -5.03 | -11.05% | 0.04 | 6 | 446 | 0.45 | 0.43 | 0.00 | -0.94 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,070.00 | 33.70 | 37.35 | 35.53 | 35.77 | -6.40 | -15.18% | 0.03 | 74 | 551 | 0.45 | 0.41 | 0.00 | -0.93 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,075.00 | 33.20 | 34.80 | 34.00 | 35.00 | -9.80 | -21.88% | 0.03 | 49 | 391 | 0.46 | 0.40 | 0.00 | -0.92 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,080.00 | 31.00 | 33.85 | 32.43 | 30.76 | -12.96 | -29.65% | 0.03 | 90 | 167 | 0.45 | 0.38 | 0.00 | -0.91 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,085.00 | 29.45 | 32.30 | 30.88 | 31.21 | -5.29 | -14.50% | 0.03 | 61 | 119 | 0.46 | 0.37 | 0.00 | -0.90 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,090.00 | 28.20 | 31.60 | 29.90 | 28.62 | -7.11 | -19.90% | 0.03 | 55 | 164 | 0.46 | 0.36 | 0.00 | -0.89 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,095.00 | 26.90 | 29.20 | 28.05 | 27.74 | -5.76 | -17.20% | 0.03 | 17 | 59 | 0.46 | 0.34 | 0.00 | -0.88 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,100.00 | 25.55 | 27.80 | 26.68 | 25.50 | -6.80 | -21.06% | 0.02 | 214 | 495 | 0.46 | 0.33 | 0.00 | -0.87 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,105.00 | 23.10 | 26.40 | 24.75 | 23.64 | -9.68 | -29.06% | 0.02 | 64 | 46 | 0.45 | 0.32 | 0.00 | -0.85 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,110.00 | 21.85 | 25.60 | 23.73 | 22.30 | -7.30 | -24.67% | 0.02 | 29 | 152 | 0.46 | 0.31 | 0.00 | -0.84 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,115.00 | 20.70 | 24.95 | 22.83 | 21.45 | -8.55 | -28.50% | 0.02 | 1 | 77 | 0.46 | 0.29 | 0.00 | -0.82 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,120.00 | 20.35 | 22.00 | 21.18 | 21.65 | -5.67 | -20.76% | 0.02 | 20 | 91 | 0.46 | 0.28 | 0.00 | -0.81 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,125.00 | 18.95 | 21.70 | 20.33 | 20.00 | -5.85 | -22.64% | 0.02 | 44 | 38 | 0.47 | 0.27 | 0.00 | -0.79 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,130.00 | 18.45 | 20.20 | 19.33 | 17.50 | -6.55 | -27.24% | 0.02 | 11 | 49 | 0.46 | 0.26 | 0.00 | -0.78 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,135.00 | 16.50 | 20.55 | 18.53 | 20.28 | -3.20 | -13.63% | 0.02 | 11 | 20 | 0.46 | 0.25 | 0.00 | -0.76 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,140.00 | 15.75 | 18.65 | 17.20 | 19.25 | -2.45 | -11.29% | 0.02 | 89 | 92 | 0.46 | 0.24 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,145.00 | 15.20 | 17.60 | 16.40 | 18.48 | -2.27 | -10.94% | 0.01 | 8 | 63 | 0.46 | 0.23 | 0.00 | -0.73 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,150.00 | 14.15 | 16.35 | 15.25 | 15.21 | -3.74 | -19.74% | 0.01 | 151 | 190 | 0.47 | 0.22 | 0.00 | -0.71 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,155.00 | 13.70 | 15.95 | 14.83 | 14.90 | -11.57 | -43.71% | 0.01 | 33 | 24 | 0.47 | 0.21 | 0.00 | -0.69 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,160.00 | 12.60 | 14.80 | 13.70 | 15.91 | -1.86 | -10.47% | 0.01 | 9 | 113 | 0.46 | 0.20 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,170.00 | 11.50 | 13.60 | 12.55 | 12.50 | -4.02 | -24.34% | 0.01 | 27 | 158 | 0.47 | 0.18 | 0.00 | -0.64 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,180.00 | 10.65 | 12.10 | 11.38 | 10.50 | -3.80 | -26.58% | 0.01 | 26 | 57 | 0.47 | 0.17 | 0.00 | -0.60 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,190.00 | 9.05 | 10.90 | 9.98 | 11.65 | -2.28 | -16.37% | 0.01 | 32 | 112 | 0.47 | 0.15 | 0.00 | -0.57 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,200.00 | 9.00 | 10.40 | 9.70 | 9.18 | -3.32 | -26.56% | 0.01 | 191 | 510 | 0.48 | 0.14 | 0.00 | -0.53 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,210.00 | 7.90 | 9.10 | 8.50 | 8.40 | -2.88 | -25.54% | 0.01 | 70 | 233 | 0.48 | 0.13 | 0.00 | -0.50 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,220.00 | 7.05 | 8.25 | 7.65 | 7.65 | -3.36 | -30.52% | 0.01 | 57 | 71 | 0.48 | 0.11 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,230.00 | 6.55 | 7.95 | 7.25 | 7.00 | -3.10 | -30.70% | 0.01 | 20 | 140 | 0.49 | 0.10 | 0.00 | -0.43 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,240.00 | 6.05 | 6.85 | 6.45 | 6.51 | -2.29 | -26.03% | 0.01 | 11 | 60 | 0.49 | 0.09 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,250.00 | 5.35 | 6.15 | 5.75 | 5.55 | -2.17 | -28.11% | 0.00 | 47 | 236 | 0.50 | 0.08 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,260.00 | 4.85 | 5.65 | 5.25 | 5.83 | -1.06 | -15.39% | 0.00 | 26 | 186 | 0.50 | 0.07 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,270.00 | 4.25 | 5.50 | 4.88 | 4.75 | -3.70 | -43.79% | 0.00 | 66 | 231 | 0.51 | 0.07 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,280.00 | 3.15 | 5.05 | 4.10 | 4.74 | -3.18 | -40.16% | 0.00 | 10 | 50 | 0.50 | 0.06 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,290.00 | 3.80 | 4.90 | 4.35 | 4.30 | -1.49 | -25.74% | 0.00 | 53 | 100 | 0.52 | 0.05 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,300.00 | 3.30 | 4.40 | 3.85 | 3.87 | -1.13 | -22.60% | 0.00 | 66 | 333 | 0.52 | 0.05 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,310.00 | 2.93 | 4.40 | 3.67 | 4.41 | -0.39 | -8.13% | 0.00 | 1 | 98 | 0.53 | 0.04 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,320.00 | 3.15 | 3.65 | 3.40 | 3.28 | -1.02 | -23.73% | 0.00 | 24 | 41 | 0.54 | 0.04 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,330.00 | 2.83 | 3.45 | 3.14 | 2.97 | -0.98 | -24.81% | 0.00 | 16 | 151 | 0.54 | 0.03 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,340.00 | 2.25 | 4.00 | 3.13 | 3.07 | -0.95 | -23.64% | 0.00 | 3 | 56 | 0.55 | 0.03 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,350.00 | 2.42 | 3.00 | 2.71 | 2.51 | -0.89 | -26.18% | 0.00 | 76 | 137 | 0.55 | 0.03 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,360.00 | 2.12 | 2.76 | 2.44 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.55 | 0.02 | 0.00 | -0.13 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,370.00 | 2.14 | 2.90 | 2.52 | 2.62 | -3.03 | -53.63% | 0.00 | 1 | 121 | 0.57 | 0.02 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,380.00 | 1.75 | 2.66 | 2.21 | 2.63 | -0.03 | -1.13% | 0.00 | 15 | 255 | 0.56 | 0.02 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,390.00 | 1.75 | 2.98 | 2.37 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.58 | 0.02 | 0.00 | -0.09 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,400.00 | 1.66 | 2.50 | 2.08 | 2.25 | -0.49 | -17.89% | 0.00 | 15 | 106 | 0.60 | 0.01 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,410.00 | 1.60 | 1.93 | 1.77 | 1.69 | -0.71 | -29.59% | 0.00 | 5 | 71 | 0.57 | 0.01 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,420.00 | 1.26 | 2.26 | 1.76 | 2.48 | -0.13 | -4.99% | 0.00 | 2 | 14 | 0.57 | 0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,430.00 | 1.29 | 1.75 | 1.52 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.01 | 0.00 | -0.06 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,440.00 | 0.50 | 2.49 | 1.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.01 | 0.00 | -0.05 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 1,450.00 | 0.99 | 2.37 | 1.68 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.61 | 0.01 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,460.00 | 0.86 | 1.78 | 1.32 | 1.60 | -0.11 | -6.44% | 0.00 | 24 | 95 | 0.60 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,470.00 | 0.92 | 2.07 | 1.50 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,480.00 | 1.09 | 1.44 | 1.27 | 1.36 | -0.36 | -20.93% | 0.00 | 1 | 8 | 0.62 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,490.00 | 0.89 | 1.90 | 1.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,500.00 | 0.98 | 1.35 | 1.17 | 1.22 | -0.53 | -30.29% | 0.00 | 18 | 160 | 0.62 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,510.00 | 0.87 | 1.81 | 1.34 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 1,520.00 | 0.84 | 1.87 | 1.36 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,530.00 | 0.49 | 1.27 | 0.88 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,540.00 | 0.04 | 1.81 | 0.93 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 1,550.00 | 0.56 | 1.05 | 0.81 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.65 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,560.00 | 0.01 | 1.73 | 0.87 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,570.00 | 0.10 | 1.69 | 0.90 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.63 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,580.00 | 0.01 | 1.66 | 0.84 | 4.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 1,590.00 | 0.01 | 1.50 | 0.76 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,600.00 | 0.05 | 1.59 | 0.82 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.63 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 1,610.00 | 0.29 | 1.12 | 0.71 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 1,620.00 | 0.01 | 1.54 | 0.78 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 1,630.00 | 0.01 | 1.52 | 0.77 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 1,640.00 | 0.01 | 1.48 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 1,650.00 | 0.01 | 1.45 | 0.73 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 1,660.00 | 0.01 | 1.45 | 0.73 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 1,670.00 | 0.01 | 1.43 | 0.72 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,680.00 | 0.01 | 1.40 | 0.71 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,690.00 | 0.01 | 1.38 | 0.70 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,700.00 | 0.01 | 1.36 | 0.69 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,710.00 | 0.01 | 1.34 | 0.68 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,720.00 | 0.01 | 1.32 | 0.67 | 0.31 | -0.32 | -50.80% | 0.00 | 1 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,730.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.11 | -21.57% | 0.00 | 3 | 92 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.38 | 0.69 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.58 | 0.79 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.78 | 0.89 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 1.58 | 0.79 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.78 | 0.89 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.58 | 0.79 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.78 | 0.89 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 1.39 | 0.70 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.39 | 0.70 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 1.59 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.39 | 0.70 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.39 | 0.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 1.79 | 0.90 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.79 | 0.90 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 1.59 | 0.80 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.79 | 0.90 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 1.59 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 1.79 | 0.90 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 1.59 | 0.80 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 99 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 33 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 44 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 320.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 24 | 87 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 216 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 18 | 82 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 71 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 360.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 370.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 44 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 36 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.05 | +71.43% | 0.00 | 2 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 400.00 | 0.01 | 0.15 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 43 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 1.06 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 440.00 | 0.01 | 1.00 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 450.00 | 0.02 | 0.76 | 0.39 | 0.10 | -0.07 | -41.18% | 0.00 | 7 | 32 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 460.00 | 0.01 | 1.00 | 0.51 | 0.09 | -0.04 | -30.77% | 0.00 | 4 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 470.00 | 0.01 | 0.45 | 0.23 | 0.10 | -0.06 | -37.50% | 0.00 | 6 | 73 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 480.00 | 0.03 | 0.77 | 0.40 | 0.19 | +0.09 | +90.00% | 0.00 | 8 | 37 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 490.00 | 0.01 | 0.60 | 0.31 | 0.13 | -0.02 | -13.34% | 0.00 | 8 | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 500.00 | 0.01 | 0.26 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 4 | 86 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 510.00 | 0.01 | 1.00 | 0.51 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 520.00 | 0.01 | 1.00 | 0.51 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 540.00 | 0.10 | 0.41 | 0.26 | 0.20 | -0.60 | -75.00% | 0.00 | 10 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 550.00 | 0.09 | 0.46 | 0.28 | 0.17 | -0.30 | -63.83% | 0.00 | 8 | 108 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 560.00 | 0.01 | 1.00 | 0.51 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 570.00 | 0.01 | 1.00 | 0.51 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 580.00 | 0.01 | 1.00 | 0.51 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 590.00 | 0.01 | 1.00 | 0.51 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 600.00 | 0.01 | 0.74 | 0.38 | 0.38 | -0.03 | -7.32% | 0.00 | 1 | 143 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 610.00 | 0.02 | 0.90 | 0.46 | 0.47 | -0.03 | -6.00% | 0.00 | 1 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 620.00 | 0.01 | 1.04 | 0.53 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 630.00 | 0.32 | 0.77 | 0.55 | 0.50 | -0.31 | -38.28% | 0.00 | 1 | 42 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 640.00 | 0.43 | 0.62 | 0.53 | 0.54 | -0.06 | -10.00% | 0.00 | 52 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 650.00 | 0.47 | 0.65 | 0.56 | 0.60 | +0.02 | +3.45% | 0.00 | 27 | 139 | 0.72 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 660.00 | 0.43 | 1.00 | 0.72 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 670.00 | 0.36 | 1.08 | 0.72 | 0.60 | -0.19 | -24.06% | 0.00 | 1 | 13 | 0.68 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 680.00 | 0.32 | 1.00 | 0.66 | 0.76 | +0.07 | +10.15% | 0.00 | 4 | 39 | 0.69 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 690.00 | 0.61 | 0.95 | 0.78 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.66 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 700.00 | 0.70 | 1.06 | 0.88 | 0.89 | -0.11 | -11.00% | 0.00 | 5 | 364 | 0.65 | 0.00 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 710.00 | 0.78 | 1.30 | 1.04 | 0.98 | +0.15 | +18.08% | 0.00 | 11 | 100 | 0.64 | 0.00 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 720.00 | 0.85 | 1.50 | 1.18 | 1.08 | +0.05 | +4.86% | 0.00 | 3 | 30 | 0.63 | 0.00 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 730.00 | 0.98 | 1.47 | 1.23 | 1.19 | -0.08 | -6.30% | 0.00 | 2 | 13 | 0.62 | 0.00 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 740.00 | 0.74 | 2.00 | 1.37 | 1.27 | -0.23 | -15.34% | 0.00 | 1 | 36 | 0.61 | -0.01 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 750.00 | 1.23 | 1.65 | 1.44 | 1.49 | +0.26 | +21.14% | 0.00 | 2 | 65 | 0.59 | -0.01 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 760.00 | 1.36 | 1.78 | 1.57 | 1.61 | -0.03 | -1.83% | 0.00 | 21 | 10 | 0.58 | -0.01 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 770.00 | 1.58 | 2.03 | 1.81 | 1.80 | +0.15 | +9.10% | 0.00 | 23 | 79 | 0.57 | -0.01 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 780.00 | 1.42 | 2.77 | 2.10 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.56 | -0.01 | 0.00 | -0.16 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 790.00 | 1.61 | 2.32 | 1.97 | 2.33 | +0.14 | +6.40% | 0.00 | 24 | 136 | 0.53 | -0.02 | 0.00 | -0.18 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 795.00 | 2.13 | 2.57 | 2.35 | 2.40 | -0.31 | -11.44% | 0.00 | 3 | 22 | 0.55 | -0.02 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 800.00 | 2.26 | 2.67 | 2.47 | 2.49 | -0.61 | -19.68% | 0.00 | 3 | 151 | 0.54 | -0.02 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 805.00 | 2.36 | 2.75 | 2.56 | 2.70 | +0.58 | +27.36% | 0.00 | 5 | 88 | 0.53 | -0.03 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 810.00 | 2.49 | 3.25 | 2.87 | 3.00 | -0.20 | -6.25% | 0.00 | 4 | 82 | 0.53 | -0.03 | 0.00 | -0.23 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 815.00 | 2.28 | 3.10 | 2.69 | 3.04 | +0.69 | +29.37% | 0.00 | 1 | 21 | 0.51 | -0.03 | 0.00 | -0.25 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 820.00 | 2.85 | 3.30 | 3.08 | 3.40 | -0.30 | -8.11% | 0.00 | 8 | 94 | 0.52 | -0.04 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 825.00 | 3.20 | 3.80 | 3.50 | 3.37 | -0.86 | -20.34% | 0.00 | 3 | 48 | 0.52 | -0.04 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 830.00 | 3.10 | 3.90 | 3.50 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.51 | -0.04 | 0.00 | -0.30 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 835.00 | 3.40 | 4.50 | 3.95 | 3.67 | -1.11 | -23.23% | 0.00 | 10 | 2,306 | 0.51 | -0.05 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 840.00 | 3.55 | 4.50 | 4.03 | 4.20 | -0.40 | -8.70% | 0.00 | 17 | 73 | 0.50 | -0.05 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 845.00 | 4.15 | 5.30 | 4.73 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.51 | -0.06 | 0.00 | -0.35 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 850.00 | 4.40 | 5.15 | 4.78 | 5.00 | -0.60 | -10.72% | 0.01 | 58 | 598 | 0.50 | -0.06 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 855.00 | 4.45 | 6.30 | 5.38 | 5.89 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.50 | -0.07 | 0.00 | -0.39 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 860.00 | 5.05 | 5.95 | 5.50 | 5.63 | -1.12 | -16.60% | 0.01 | 4 | 161 | 0.49 | -0.07 | 0.00 | -0.41 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 865.00 | 5.35 | 6.25 | 5.80 | 6.02 | +1.86 | +44.72% | 0.01 | 4 | 53 | 0.49 | -0.08 | 0.00 | -0.43 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 870.00 | 5.70 | 7.10 | 6.40 | 6.17 | -1.14 | -15.60% | 0.01 | 118 | 241 | 0.49 | -0.08 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 875.00 | 6.20 | 7.25 | 6.73 | 6.87 | -0.22 | -3.11% | 0.01 | 13 | 171 | 0.48 | -0.09 | 0.00 | -0.47 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 880.00 | 6.40 | 7.80 | 7.10 | 7.45 | -1.20 | -13.88% | 0.01 | 27 | 194 | 0.48 | -0.10 | 0.00 | -0.50 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 885.00 | 6.80 | 8.45 | 7.63 | 7.83 | -1.67 | -17.58% | 0.01 | 1 | 93 | 0.48 | -0.11 | 0.00 | -0.52 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 890.00 | 7.40 | 9.10 | 8.25 | 8.22 | -0.18 | -2.15% | 0.01 | 12 | 168 | 0.48 | -0.11 | 0.00 | -0.54 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 895.00 | 8.45 | 9.40 | 8.93 | 9.15 | +0.20 | +2.24% | 0.01 | 20 | 127 | 0.47 | -0.12 | 0.00 | -0.56 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 900.00 | 9.40 | 10.10 | 9.75 | 9.65 | -0.85 | -8.10% | 0.01 | 171 | 980 | 0.47 | -0.13 | 0.00 | -0.58 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 905.00 | 9.55 | 11.35 | 10.45 | 10.60 | -1.40 | -11.67% | 0.01 | 14 | 842 | 0.47 | -0.14 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 910.00 | 10.45 | 12.55 | 11.50 | 11.40 | -1.87 | -14.10% | 0.01 | 32 | 64 | 0.47 | -0.15 | 0.00 | -0.63 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 915.00 | 10.45 | 13.75 | 12.10 | 12.19 | -0.51 | -4.02% | 0.01 | 7 | 83 | 0.47 | -0.16 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 920.00 | 12.30 | 13.85 | 13.08 | 12.75 | -1.19 | -8.54% | 0.01 | 15 | 122 | 0.47 | -0.17 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 925.00 | 13.10 | 14.85 | 13.98 | 14.00 | -1.00 | -6.67% | 0.02 | 18 | 105 | 0.47 | -0.18 | 0.00 | -0.70 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 930.00 | 14.05 | 15.90 | 14.98 | 14.87 | -1.58 | -9.61% | 0.02 | 77 | 247 | 0.47 | -0.19 | 0.00 | -0.72 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 935.00 | 14.65 | 17.15 | 15.90 | 16.50 | +0.25 | +1.54% | 0.02 | 8 | 131 | 0.46 | -0.20 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 940.00 | 16.15 | 17.60 | 16.88 | 17.45 | -0.59 | -3.28% | 0.02 | 10 | 198 | 0.46 | -0.21 | 0.00 | -0.76 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 945.00 | 16.90 | 20.15 | 18.53 | 18.65 | -0.35 | -1.85% | 0.02 | 14 | 119 | 0.46 | -0.23 | 0.00 | -0.78 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 950.00 | 18.35 | 19.80 | 19.08 | 20.00 | -0.50 | -2.44% | 0.02 | 61 | 428 | 0.45 | -0.24 | 0.00 | -0.80 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 955.00 | 19.90 | 24.05 | 21.98 | 22.13 | +6.93 | +45.60% | 0.02 | 3 | 101 | 0.46 | -0.25 | 0.00 | -0.81 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 960.00 | 20.35 | 24.30 | 22.33 | 22.50 | -1.03 | -4.38% | 0.02 | 9 | 270 | 0.46 | -0.26 | 0.00 | -0.83 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 965.00 | 21.40 | 25.80 | 23.60 | 24.82 | +0.17 | +0.69% | 0.02 | 22 | 114 | 0.46 | -0.28 | 0.00 | -0.85 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 970.00 | 24.50 | 27.10 | 25.80 | 26.55 | +0.05 | +0.19% | 0.03 | 26 | 209 | 0.46 | -0.29 | 0.00 | -0.86 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 975.00 | 25.65 | 29.00 | 27.33 | 28.50 | +0.10 | +0.36% | 0.03 | 27 | 194 | 0.46 | -0.30 | 0.00 | -0.88 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 980.00 | 27.65 | 30.75 | 29.20 | 30.00 | +2.80 | +10.30% | 0.03 | 58 | 223 | 0.46 | -0.32 | 0.00 | -0.89 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 985.00 | 29.25 | 32.50 | 30.88 | 31.97 | +1.72 | +5.69% | 0.03 | 41 | 138 | 0.46 | -0.33 | 0.00 | -0.91 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 990.00 | 30.15 | 34.40 | 32.28 | 32.25 | +1.04 | +3.34% | 0.03 | 32 | 131 | 0.45 | -0.35 | 0.00 | -0.92 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 995.00 | 33.15 | 36.30 | 34.73 | 35.68 | +1.68 | +4.95% | 0.03 | 21 | 128 | 0.46 | -0.36 | 0.00 | -0.93 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,000.00 | 35.10 | 37.45 | 36.28 | 37.76 | +1.26 | +3.46% | 0.04 | 59 | 626 | 0.45 | -0.38 | 0.00 | -0.94 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,005.00 | 37.00 | 40.55 | 38.78 | 40.10 | +3.20 | +8.68% | 0.04 | 3 | 171 | 0.45 | -0.39 | 0.00 | -0.94 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,010.00 | 39.20 | 42.75 | 40.98 | 42.76 | +1.04 | +2.50% | 0.04 | 38 | 138 | 0.45 | -0.41 | 0.00 | -0.95 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,015.00 | 42.10 | 45.00 | 43.55 | 41.55 | -1.11 | -2.61% | 0.04 | 250 | 99 | 0.46 | -0.42 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,020.00 | 43.80 | 47.35 | 45.58 | 47.70 | +5.70 | +13.58% | 0.04 | 14 | 113 | 0.45 | -0.44 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,025.00 | 46.60 | 49.30 | 47.95 | 48.57 | +4.27 | +9.64% | 0.05 | 64 | 91 | 0.45 | -0.45 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,030.00 | 48.55 | 52.45 | 50.50 | 52.00 | +1.62 | +3.22% | 0.05 | 95 | 212 | 0.45 | -0.47 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,035.00 | 51.15 | 55.10 | 53.13 | 54.61 | +0.49 | +0.91% | 0.05 | 19 | 76 | 0.45 | -0.48 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,040.00 | 53.90 | 57.80 | 55.85 | 55.33 | -0.67 | -1.20% | 0.05 | 20 | 87 | 0.45 | -0.50 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,045.00 | 57.00 | 60.50 | 58.75 | 58.55 | +1.70 | +2.99% | 0.06 | 210 | 91 | 0.45 | -0.51 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,050.00 | 59.30 | 63.35 | 61.33 | 61.00 | 0.00 | 0.00% | 0.06 | 19 | 229 | 0.45 | -0.53 | 0.00 | -0.96 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,055.00 | 62.30 | 66.30 | 64.30 | 67.80 | +7.80 | +13.00% | 0.06 | 203 | 89 | 0.45 | -0.54 | 0.00 | -0.95 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,060.00 | 65.30 | 69.35 | 67.33 | 63.50 | 0.00 | 0.00% | 0.06 | 0 | 233 | 0.45 | -0.56 | 0.00 | -0.95 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,065.00 | 68.50 | 72.45 | 70.48 | 72.25 | +6.15 | +9.31% | 0.07 | 2 | 28 | 0.45 | -0.57 | 0.00 | -0.94 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,070.00 | 71.75 | 75.00 | 73.38 | 73.00 | +5.28 | +7.80% | 0.07 | 3 | 98 | 0.44 | -0.59 | 0.00 | -0.93 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,075.00 | 74.70 | 78.90 | 76.80 | 76.00 | 0.00 | 0.00% | 0.07 | 0 | 113 | 0.45 | -0.60 | 0.00 | -0.92 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,080.00 | 78.00 | 82.20 | 80.10 | 79.50 | -1.99 | -2.45% | 0.07 | 1 | 96 | 0.45 | -0.62 | 0.00 | -0.91 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,085.00 | 81.40 | 85.75 | 83.58 | 84.72 | +1.77 | +2.14% | 0.08 | 5 | 50 | 0.45 | -0.63 | 0.00 | -0.90 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,090.00 | 84.90 | 89.20 | 87.05 | 91.20 | +18.40 | +25.28% | 0.08 | 3 | 19 | 0.45 | -0.64 | 0.00 | -0.89 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,095.00 | 88.45 | 92.75 | 90.60 | 98.03 | +14.53 | +17.41% | 0.08 | 60 | 147 | 0.45 | -0.66 | 0.00 | -0.88 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,100.00 | 92.05 | 96.35 | 94.20 | 97.64 | +3.21 | +3.40% | 0.09 | 5 | 29 | 0.45 | -0.67 | 0.00 | -0.87 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,105.00 | 95.75 | 100.05 | 97.90 | 105.58 | +34.86 | +49.30% | 0.09 | 60 | 139 | 0.45 | -0.68 | 0.00 | -0.85 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,110.00 | 99.50 | 103.75 | 101.63 | 102.55 | +24.55 | +31.48% | 0.09 | 3 | 9 | 0.45 | -0.69 | 0.00 | -0.84 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,115.00 | 103.30 | 107.70 | 105.50 | 77.81 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | -0.71 | 0.00 | -0.82 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,120.00 | 107.20 | 111.45 | 109.33 | 83.82 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.46 | -0.72 | 0.00 | -0.81 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,125.00 | 111.10 | 115.45 | 113.28 | 85.26 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.46 | -0.73 | 0.00 | -0.79 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,130.00 | 115.05 | 119.30 | 117.18 | 91.94 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.46 | -0.74 | 0.00 | -0.78 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,135.00 | 119.10 | 123.50 | 121.30 | 95.61 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.46 | -0.75 | 0.00 | -0.76 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,140.00 | 123.20 | 127.45 | 125.33 | 98.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.46 | -0.76 | 0.00 | -0.74 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,145.00 | 127.30 | 131.75 | 129.53 | 102.18 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.46 | -0.77 | 0.00 | -0.73 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,150.00 | 131.50 | 135.70 | 133.60 | 136.54 | +31.25 | +29.68% | 0.12 | 7 | 160 | 0.46 | -0.78 | 0.00 | -0.71 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,155.00 | 135.70 | 140.00 | 137.85 | % | 0.12 | 0 | 0 | 0.46 | -0.79 | 0.00 | -0.69 | 10/9/2026 4:00:03 PM EST | |||
| 1,160.00 | 139.95 | 144.20 | 142.08 | 130.39 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | -0.80 | 0.00 | -0.67 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 1,170.00 | 148.60 | 152.80 | 150.70 | 154.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.46 | -0.82 | 0.00 | -0.64 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,180.00 | 157.40 | 161.55 | 159.48 | 165.16 | +30.62 | +22.76% | 0.14 | 2 | 24 | 0.47 | -0.83 | 0.00 | -0.60 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,190.00 | 166.35 | 170.60 | 168.48 | 136.20 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.47 | -0.85 | 0.00 | -0.57 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,200.00 | 175.35 | 179.50 | 177.43 | 144.49 | 0.00 | 0.00% | 0.15 | 0 | 47 | 0.47 | -0.86 | 0.00 | -0.53 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,210.00 | 184.55 | 188.70 | 186.63 | 152.25 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.47 | -0.87 | 0.00 | -0.50 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,220.00 | 194.15 | 197.90 | 196.03 | 180.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | -0.89 | 0.00 | -0.46 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 1,230.00 | 203.15 | 207.30 | 205.23 | % | 0.17 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.43 | 10/9/2026 4:00:03 PM EST | |||
| 1,240.00 | 212.55 | 216.70 | 214.63 | % | 0.17 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.40 | 10/9/2026 4:00:03 PM EST | |||
| 1,250.00 | 222.05 | 226.90 | 224.48 | 190.19 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.49 | -0.92 | 0.00 | -0.37 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 1,260.00 | 231.60 | 235.95 | 233.78 | 212.32 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.49 | -0.93 | 0.00 | -0.34 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,270.00 | 241.20 | 245.30 | 243.25 | 259.95 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.49 | -0.93 | 0.00 | -0.31 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,280.00 | 250.85 | 254.95 | 252.90 | 221.12 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.48 | -0.94 | 0.00 | -0.29 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,290.00 | 260.20 | 265.20 | 262.70 | 258.43 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.57 | -0.95 | 0.00 | -0.26 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,300.00 | 270.20 | 275.55 | 272.88 | 225.00 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.58 | -0.95 | 0.00 | -0.24 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,310.00 | 280.00 | 284.10 | 282.05 | 238.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.59 | -0.96 | 0.00 | -0.21 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 1,320.00 | 289.80 | 293.95 | 291.88 | % | 0.22 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.20 | 10/9/2026 4:00:03 PM EST | |||
| 1,330.00 | 299.60 | 304.50 | 302.05 | % | 0.23 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.18 | 10/9/2026 4:00:03 PM EST | |||
| 1,340.00 | 307.45 | 314.55 | 311.00 | 287.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | -0.97 | 0.00 | -0.16 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 1,350.00 | 318.10 | 324.10 | 321.10 | 281.31 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.63 | -0.97 | 0.00 | -0.14 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,360.00 | 329.00 | 334.00 | 331.50 | % | 0.24 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.13 | 10/9/2026 4:00:03 PM EST | |||
| 1,370.00 | 337.85 | 343.85 | 340.85 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.12 | 10/9/2026 4:00:03 PM EST | |||
| 1,380.00 | 348.80 | 353.80 | 351.30 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.10 | 10/9/2026 4:00:03 PM EST | |||
| 1,390.00 | 358.70 | 363.70 | 361.20 | % | 0.26 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.09 | 10/9/2026 4:00:03 PM EST | |||
| 1,400.00 | 367.65 | 374.65 | 371.15 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.08 | 10/9/2026 4:00:03 PM EST | |||
| 1,410.00 | 378.55 | 383.55 | 381.05 | 362.41 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.69 | -0.99 | 0.00 | -0.07 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 1,420.00 | 388.50 | 394.50 | 391.50 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.06 | 10/9/2026 4:00:03 PM EST | |||
| 1,430.00 | 397.45 | 403.45 | 400.45 | % | 0.28 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.06 | 10/9/2026 4:00:03 PM EST | |||
| 1,440.00 | 408.45 | 413.45 | 410.95 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 10/9/2026 4:00:03 PM EST | |||
| 1,450.00 | 418.40 | 423.40 | 420.90 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 10/9/2026 4:00:03 PM EST | |||
| 1,460.00 | 428.40 | 433.40 | 430.90 | % | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 10/9/2026 4:00:03 PM EST | |||
| 1,470.00 | 438.35 | 443.35 | 440.85 | % | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.03 | 10/9/2026 4:00:03 PM EST | |||
| 1,480.00 | 448.35 | 453.35 | 450.85 | 418.56 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.03 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 1,490.00 | 458.35 | 463.35 | 460.85 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.03 | 10/9/2026 4:00:03 PM EST | |||
| 1,500.00 | 468.35 | 473.35 | 470.85 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 1,510.00 | 477.30 | 483.30 | 480.30 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 1,520.00 | 488.30 | 493.30 | 490.80 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 1,530.00 | 497.30 | 503.30 | 500.30 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 10/9/2026 4:00:03 PM EST | |||
| 1,540.00 | 507.30 | 513.30 | 510.30 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 1,550.00 | 517.30 | 523.30 | 520.30 | 525.53 | % | 0.34 | 2 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 1,560.00 | 528.30 | 533.30 | 530.80 | 518.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,570.00 | 537.30 | 543.30 | 540.30 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 1,580.00 | 547.30 | 553.30 | 550.30 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 1,590.00 | 554.85 | 568.15 | 561.50 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 1,600.00 | 567.30 | 574.30 | 570.80 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 1,610.00 | 577.30 | 583.30 | 580.30 | 570.66 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,620.00 | 588.30 | 598.15 | 593.23 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,630.00 | 598.30 | 603.30 | 600.80 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,640.00 | 608.30 | 613.30 | 610.80 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,650.00 | 618.30 | 623.30 | 620.80 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,660.00 | 624.75 | 638.80 | 631.78 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,670.00 | 637.30 | 643.30 | 640.30 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,680.00 | 646.30 | 657.30 | 651.80 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,690.00 | 654.80 | 668.50 | 661.65 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,700.00 | 664.70 | 678.80 | 671.75 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,710.00 | 674.80 | 688.15 | 681.48 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,720.00 | 687.30 | 693.30 | 690.30 | % | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,730.00 | 697.30 | 703.30 | 700.30 | % | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |