Options Chain for MICRON TECHNOLOGY INC COM (MU) - $927.60 as of 9/16/2026 3:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 812.70 | 827.80 | 820.25 | % | 8.20 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 105.00 | 807.70 | 823.75 | 815.73 | % | 7.77 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 110.00 | 802.70 | 817.20 | 809.95 | % | 7.36 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 115.00 | 797.75 | 811.80 | 804.78 | % | 7.00 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 120.00 | 793.00 | 806.85 | 799.93 | % | 6.67 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 125.00 | 787.90 | 802.85 | 795.38 | % | 6.36 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 130.00 | 783.00 | 796.85 | 789.93 | % | 6.08 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 135.00 | 777.80 | 791.90 | 784.85 | % | 5.81 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 140.00 | 772.80 | 787.90 | 780.35 | % | 5.57 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 145.00 | 767.80 | 783.00 | 775.40 | % | 5.35 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 150.00 | 762.85 | 777.95 | 770.40 | % | 5.14 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 155.00 | 757.85 | 773.05 | 765.45 | % | 4.94 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 160.00 | 752.85 | 766.95 | 759.90 | % | 4.75 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 165.00 | 747.90 | 762.00 | 754.95 | % | 4.58 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 170.00 | 742.90 | 757.00 | 749.95 | % | 4.41 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 175.00 | 737.90 | 752.00 | 744.95 | % | 4.26 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 180.00 | 732.90 | 747.00 | 739.95 | % | 4.11 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 185.00 | 727.95 | 742.05 | 735.00 | % | 3.97 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 190.00 | 722.95 | 738.15 | 730.55 | % | 3.84 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 195.00 | 718.20 | 733.10 | 725.65 | % | 3.72 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 200.00 | 713.00 | 727.45 | 720.23 | % | 3.60 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 205.00 | 708.00 | 722.95 | 715.48 | % | 3.49 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 210.00 | 703.00 | 717.50 | 710.25 | % | 3.38 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 215.00 | 698.25 | 713.25 | 705.75 | % | 3.28 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 220.00 | 693.05 | 708.20 | 700.63 | % | 3.18 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 225.00 | 688.05 | 702.55 | 695.30 | % | 3.09 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 230.00 | 683.10 | 699.15 | 691.13 | % | 3.00 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 235.00 | 678.10 | 693.25 | 685.68 | % | 2.92 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 240.00 | 673.10 | 686.05 | 679.58 | % | 2.83 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 245.00 | 668.15 | 683.35 | 675.75 | 757.40 | 0.00 | 0.00% | 2.76 | 0 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 250.00 | 663.15 | 678.30 | 670.73 | % | 2.68 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 255.00 | 658.15 | 672.65 | 665.40 | % | 2.61 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 260.00 | 653.20 | 668.40 | 660.80 | 653.18 | 0.00 | 0.00% | 2.54 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 265.00 | 648.35 | 663.40 | 655.88 | % | 2.48 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 270.00 | 643.20 | 658.35 | 650.78 | % | 2.41 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 275.00 | 638.25 | 652.75 | 645.50 | % | 2.35 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 280.00 | 633.25 | 646.30 | 639.78 | % | 2.28 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 285.00 | 628.25 | 642.40 | 635.33 | % | 2.23 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 290.00 | 623.25 | 636.25 | 629.75 | % | 2.17 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 295.00 | 618.30 | 632.40 | 625.35 | % | 2.12 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 300.00 | 613.30 | 628.40 | 620.85 | % | 2.07 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 305.00 | 608.30 | 621.40 | 614.85 | % | 2.02 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 310.00 | 603.40 | 618.45 | 610.93 | % | 1.97 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 315.00 | 598.35 | 611.35 | 604.85 | % | 1.92 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 320.00 | 593.85 | 607.30 | 600.58 | % | 1.88 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 325.00 | 588.40 | 602.45 | 595.43 | % | 1.83 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 330.00 | 583.40 | 597.45 | 590.43 | % | 1.79 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 335.00 | 578.45 | 591.60 | 585.03 | % | 1.75 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 340.00 | 573.45 | 587.50 | 580.48 | % | 1.71 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 345.00 | 568.45 | 582.55 | 575.50 | % | 1.67 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 350.00 | 563.90 | 576.65 | 570.28 | % | 1.63 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 355.00 | 558.65 | 571.70 | 565.18 | % | 1.59 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 360.00 | 553.50 | 567.55 | 560.53 | % | 1.56 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 365.00 | 548.55 | 562.65 | 555.60 | % | 1.52 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 370.00 | 543.55 | 557.70 | 550.63 | % | 1.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 375.00 | 538.60 | 551.75 | 545.18 | % | 1.45 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 380.00 | 533.60 | 547.65 | 540.63 | % | 1.42 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 385.00 | 528.60 | 542.75 | 535.68 | 589.41 | 0.00 | 0.00% | 1.39 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 390.00 | 523.65 | 537.75 | 530.70 | % | 1.36 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 395.00 | 518.65 | 531.55 | 525.10 | % | 1.33 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 400.00 | 513.70 | 526.35 | 520.03 | % | 1.30 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 405.00 | 508.70 | 521.90 | 515.30 | % | 1.27 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 410.00 | 503.75 | 517.80 | 510.78 | % | 1.25 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 415.00 | 498.75 | 513.20 | 505.98 | % | 1.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 420.00 | 493.75 | 507.90 | 500.83 | % | 1.19 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 425.00 | 488.85 | 502.85 | 495.85 | % | 1.17 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 430.00 | 483.80 | 497.85 | 490.83 | 516.74 | 0.00 | 0.00% | 1.14 | 0 | 10 | 1.93 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 435.00 | 478.85 | 493.00 | 485.93 | % | 1.12 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 440.00 | 473.85 | 488.90 | 481.38 | % | 1.09 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 445.00 | 468.90 | 483.05 | 475.98 | % | 1.07 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 450.00 | 463.90 | 478.00 | 470.95 | 542.52 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 455.00 | 459.15 | 473.05 | 466.10 | % | 1.02 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 460.00 | 453.95 | 468.00 | 460.98 | % | 1.00 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 465.00 | 449.00 | 463.10 | 456.05 | % | 0.98 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 470.00 | 444.05 | 459.05 | 451.55 | % | 0.96 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 475.00 | 440.05 | 452.70 | 446.38 | % | 0.94 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 480.00 | 434.10 | 448.20 | 441.15 | % | 0.92 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 485.00 | 429.15 | 442.80 | 435.98 | % | 0.90 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 490.00 | 424.15 | 438.20 | 431.18 | % | 0.88 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 495.00 | 419.20 | 434.20 | 426.70 | % | 0.86 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 500.00 | 414.45 | 428.35 | 421.40 | 514.00 | 0.00 | 0.00% | 0.84 | 0 | 147 | 1.60 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 2:59:07 PM EST |
| 505.00 | 409.25 | 423.30 | 416.28 | % | 0.82 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 510.00 | 404.30 | 417.90 | 411.10 | 412.60 | -5.65 | -1.36% | 0.81 | 3 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 515.00 | 400.50 | 413.35 | 406.93 | % | 0.79 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 520.00 | 394.35 | 408.40 | 401.38 | % | 0.77 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 525.00 | 389.95 | 403.50 | 396.73 | % | 0.76 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 530.00 | 385.70 | 398.45 | 392.08 | % | 0.74 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 535.00 | 379.80 | 393.50 | 386.65 | % | 0.72 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 9/16/2026 2:59:07 PM EST | |||
| 540.00 | 375.20 | 389.30 | 382.25 | % | 0.71 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 9/16/2026 2:59:07 PM EST | |||
| 545.00 | 369.55 | 383.60 | 376.58 | % | 0.69 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 9/16/2026 2:59:07 PM EST | |||
| 550.00 | 364.60 | 378.30 | 371.45 | 447.50 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.40 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 555.00 | 359.65 | 373.75 | 366.70 | % | 0.66 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 9/16/2026 2:59:07 PM EST | |||
| 560.00 | 355.80 | 368.80 | 362.30 | % | 0.65 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 9/16/2026 2:59:07 PM EST | |||
| 565.00 | 350.45 | 363.55 | 357.00 | 436.94 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.35 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 570.00 | 345.50 | 358.50 | 352.00 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 9/16/2026 2:59:07 PM EST | |||
| 575.00 | 340.80 | 353.65 | 347.23 | % | 0.60 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 9/16/2026 2:59:07 PM EST | |||
| 580.00 | 334.90 | 348.60 | 341.75 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 9/16/2026 2:59:07 PM EST | |||
| 585.00 | 329.95 | 344.00 | 336.98 | % | 0.58 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.05 | 9/16/2026 2:59:07 PM EST | |||
| 590.00 | 325.90 | 339.05 | 332.48 | % | 0.56 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.07 | 9/16/2026 2:59:07 PM EST | |||
| 595.00 | 320.05 | 334.10 | 327.08 | 441.43 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.24 | 1.00 | 0.00 | -0.08 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 600.00 | 315.15 | 329.25 | 322.20 | % | 0.54 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.09 | 9/16/2026 2:59:07 PM EST | |||
| 605.00 | 311.15 | 324.25 | 317.70 | 393.15 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.09 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 610.00 | 305.25 | 319.30 | 312.28 | % | 0.51 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.10 | 9/16/2026 2:59:07 PM EST | |||
| 615.00 | 300.35 | 313.05 | 306.70 | 293.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.10 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 620.00 | 295.45 | 309.10 | 302.28 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.11 | 9/16/2026 2:59:07 PM EST | |||
| 625.00 | 291.35 | 303.50 | 297.43 | 307.77 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.11 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 630.00 | 286.30 | 299.30 | 292.80 | 367.72 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.12 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 635.00 | 282.10 | 294.35 | 288.23 | % | 0.45 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.13 | 9/16/2026 2:59:07 PM EST | |||
| 640.00 | 277.15 | 289.45 | 283.30 | % | 0.44 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.13 | 9/16/2026 2:59:07 PM EST | |||
| 645.00 | 272.25 | 284.60 | 278.43 | % | 0.43 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.14 | 9/16/2026 2:59:07 PM EST | |||
| 650.00 | 266.75 | 279.70 | 273.23 | 379.35 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.15 | 9/8/2026 | 9/16/2026 2:59:07 PM EST |
| 655.00 | 262.45 | 274.85 | 268.65 | 274.08 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.04 | 0.99 | 0.00 | -0.16 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 660.00 | 257.90 | 269.95 | 263.93 | 316.56 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.03 | 0.99 | 0.00 | -0.17 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 665.00 | 252.70 | 265.10 | 258.90 | 332.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.18 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 670.00 | 247.50 | 260.25 | 253.88 | 353.43 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.00 | 0.98 | 0.00 | -0.20 | 9/8/2026 | 9/16/2026 2:59:07 PM EST |
| 675.00 | 242.50 | 255.45 | 248.98 | % | 0.37 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.21 | 9/16/2026 2:59:07 PM EST | |||
| 680.00 | 237.90 | 250.60 | 244.25 | 246.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.23 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 685.00 | 233.20 | 245.80 | 239.50 | % | 0.35 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.24 | 9/16/2026 2:59:07 PM EST | |||
| 690.00 | 228.55 | 241.00 | 234.78 | 237.90 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.95 | 0.97 | 0.00 | -0.26 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 695.00 | 224.10 | 236.20 | 230.15 | 233.15 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.93 | 0.97 | 0.00 | -0.27 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 700.00 | 219.40 | 231.45 | 225.43 | 212.00 | 0.00 | 0.00% | 0.32 | 0 | 51 | 0.92 | 0.97 | 0.00 | -0.29 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 705.00 | 215.95 | 224.80 | 220.38 | % | 0.31 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.31 | 9/16/2026 2:59:07 PM EST | |||
| 710.00 | 211.20 | 219.95 | 215.58 | 217.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.84 | 0.96 | 0.00 | -0.33 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 715.00 | 206.50 | 215.25 | 210.88 | % | 0.29 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.35 | 9/16/2026 2:59:07 PM EST | |||
| 720.00 | 201.80 | 210.55 | 206.18 | % | 0.29 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.37 | 9/16/2026 2:59:07 PM EST | |||
| 725.00 | 197.15 | 205.90 | 201.53 | 252.64 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.40 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 730.00 | 192.50 | 201.25 | 196.88 | % | 0.27 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.42 | 9/16/2026 2:59:07 PM EST | |||
| 735.00 | 187.90 | 196.60 | 192.25 | % | 0.26 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.44 | 9/16/2026 2:59:07 PM EST | |||
| 740.00 | 183.30 | 192.05 | 187.68 | 242.84 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.58 | 0.94 | 0.00 | -0.47 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 745.00 | 178.75 | 187.50 | 183.13 | 283.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.62 | 0.93 | 0.00 | -0.49 | 9/8/2026 | 9/16/2026 2:59:07 PM EST |
| 750.00 | 175.10 | 182.95 | 179.03 | 213.38 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.61 | 0.92 | 0.00 | -0.52 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 755.00 | 170.20 | 178.45 | 174.33 | 208.46 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | 0.92 | 0.00 | -0.55 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 760.00 | 166.00 | 174.00 | 170.00 | 159.03 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.61 | 0.91 | 0.00 | -0.57 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 765.00 | 161.65 | 168.30 | 164.98 | 157.19 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.62 | 0.91 | 0.00 | -0.60 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 770.00 | 157.25 | 165.20 | 161.23 | 274.22 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.61 | 0.90 | 0.00 | -0.63 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 775.00 | 153.15 | 160.00 | 156.58 | 159.73 | -109.79 | -40.74% | 0.20 | 2 | 7 | 0.62 | 0.89 | 0.00 | -0.66 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 780.00 | 148.20 | 156.50 | 152.35 | 145.38 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.62 | 0.88 | 0.00 | -0.69 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 785.00 | 143.70 | 150.50 | 147.10 | 150.23 | % | 0.19 | 2 | 0 | 0.61 | 0.88 | 0.00 | -0.71 | 9/16/2026 | 9/16/2026 2:59:07 PM EST | |
| 790.00 | 139.50 | 148.10 | 143.80 | 151.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.61 | 0.87 | 0.00 | -0.74 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 795.00 | 136.60 | 141.40 | 139.00 | 147.52 | +0.37 | +0.26% | 0.17 | 2 | 4 | 0.62 | 0.86 | 0.00 | -0.77 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 800.00 | 132.20 | 139.80 | 136.00 | 145.72 | +2.78 | +1.95% | 0.17 | 4 | 126 | 0.62 | 0.85 | 0.00 | -0.80 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 805.00 | 127.80 | 135.70 | 131.75 | 139.12 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.61 | 0.84 | 0.00 | -0.83 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 810.00 | 124.45 | 131.70 | 128.08 | 143.00 | +15.00 | +11.72% | 0.16 | 1 | 15 | 0.60 | 0.83 | 0.00 | -0.86 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 815.00 | 120.00 | 126.70 | 123.35 | 117.07 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.59 | 0.82 | 0.00 | -0.89 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 820.00 | 116.80 | 123.80 | 120.30 | 123.41 | -56.29 | -31.33% | 0.15 | 2 | 91 | 0.61 | 0.81 | 0.00 | -0.91 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 825.00 | 112.90 | 118.55 | 115.73 | 181.05 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.59 | 0.80 | 0.00 | -0.94 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 830.00 | 109.35 | 116.20 | 112.78 | 123.00 | % | 0.14 | 50 | 0 | 0.60 | 0.79 | 0.00 | -0.97 | 9/16/2026 | 9/16/2026 2:59:07 PM EST | |
| 835.00 | 105.40 | 112.45 | 108.93 | 111.62 | -30.88 | -21.67% | 0.13 | 3 | 2 | 0.61 | 0.78 | 0.00 | -0.99 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 840.00 | 101.60 | 108.70 | 105.15 | 110.35 | -1.15 | -1.04% | 0.13 | 4 | 7 | 0.61 | 0.76 | 0.00 | -1.02 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 845.00 | 98.50 | 103.10 | 100.80 | % | 0.12 | 0 | 0 | 0.60 | 0.75 | 0.00 | -1.05 | 9/16/2026 2:59:07 PM EST | |||
| 850.00 | 95.70 | 99.45 | 97.58 | 98.75 | -6.85 | -6.49% | 0.11 | 53 | 23 | 0.61 | 0.74 | 0.00 | -1.07 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 855.00 | 91.65 | 96.15 | 93.90 | 91.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | 0.73 | 0.00 | -1.09 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 860.00 | 87.90 | 94.30 | 91.10 | 182.85 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.60 | 0.72 | 0.00 | -1.11 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 865.00 | 85.35 | 91.50 | 88.43 | 94.60 | -5.15 | -5.17% | 0.10 | 1 | 19 | 0.60 | 0.70 | 0.00 | -1.13 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 870.00 | 81.65 | 88.05 | 84.85 | 90.00 | +2.77 | +3.18% | 0.10 | 6 | 27 | 0.60 | 0.69 | 0.00 | -1.15 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 875.00 | 78.80 | 84.65 | 81.73 | 170.95 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.59 | 0.68 | 0.00 | -1.17 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 880.00 | 75.95 | 80.20 | 78.08 | 82.23 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.60 | 0.66 | 0.00 | -1.19 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 885.00 | 72.25 | 78.95 | 75.60 | 130.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.59 | 0.65 | 0.00 | -1.21 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 890.00 | 69.85 | 76.45 | 73.15 | 76.12 | -1.03 | -1.34% | 0.08 | 5 | 78 | 0.60 | 0.64 | 0.00 | -1.22 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 895.00 | 68.15 | 73.50 | 70.83 | 71.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | 0.62 | 0.00 | -1.23 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 900.00 | 64.50 | 70.15 | 67.33 | 74.00 | +4.00 | +5.72% | 0.07 | 14 | 79 | 0.59 | 0.61 | 0.00 | -1.25 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 905.00 | 61.80 | 67.90 | 64.85 | 71.00 | +4.31 | +6.47% | 0.07 | 2 | 38 | 0.60 | 0.59 | 0.00 | -1.26 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 910.00 | 60.60 | 64.15 | 62.38 | 65.34 | -1.66 | -2.48% | 0.07 | 38 | 112 | 0.59 | 0.58 | 0.00 | -1.26 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 915.00 | 57.40 | 62.70 | 60.05 | 66.00 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.60 | 0.56 | 0.00 | -1.27 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 920.00 | 56.10 | 58.70 | 57.40 | 57.00 | -4.65 | -7.55% | 0.06 | 219 | 376 | 0.60 | 0.55 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 925.00 | 53.25 | 56.80 | 55.03 | 61.00 | +1.95 | +3.31% | 0.06 | 10 | 73 | 0.59 | 0.54 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 930.00 | 51.40 | 54.90 | 53.15 | 54.11 | -1.68 | -3.02% | 0.06 | 608 | 535 | 0.60 | 0.52 | 0.00 | -1.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 935.00 | 48.45 | 53.40 | 50.93 | 52.00 | -0.15 | -0.29% | 0.05 | 22 | 24 | 0.60 | 0.51 | 0.00 | -1.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 940.00 | 47.20 | 50.05 | 48.63 | 48.30 | -3.93 | -7.53% | 0.05 | 143 | 179 | 0.61 | 0.49 | 0.00 | -1.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 945.00 | 46.00 | 49.15 | 47.58 | 50.00 | +2.00 | +4.17% | 0.05 | 23 | 83 | 0.61 | 0.48 | 0.00 | -1.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 950.00 | 43.15 | 47.25 | 45.20 | 46.00 | -2.00 | -4.17% | 0.05 | 46 | 427 | 0.60 | 0.47 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 955.00 | 40.95 | 45.30 | 43.13 | 47.30 | -1.44 | -2.96% | 0.05 | 17 | 66 | 0.60 | 0.45 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 960.00 | 39.20 | 43.45 | 41.33 | 44.47 | +0.47 | +1.07% | 0.04 | 4 | 366 | 0.60 | 0.44 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 965.00 | 37.10 | 41.70 | 39.40 | 45.50 | +6.41 | +16.40% | 0.04 | 2 | 34 | 0.61 | 0.43 | 0.00 | -1.27 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 970.00 | 35.05 | 39.55 | 37.30 | 39.55 | -0.95 | -2.35% | 0.04 | 23 | 83 | 0.60 | 0.41 | 0.00 | -1.26 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 975.00 | 33.35 | 38.30 | 35.83 | 37.00 | +1.00 | +2.78% | 0.04 | 9 | 144 | 0.61 | 0.40 | 0.00 | -1.25 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 980.00 | 32.75 | 35.40 | 34.08 | 34.20 | -0.60 | -1.73% | 0.03 | 120 | 447 | 0.61 | 0.39 | 0.00 | -1.24 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 985.00 | 31.30 | 34.15 | 32.73 | 32.30 | -4.70 | -12.71% | 0.03 | 7 | 71 | 0.60 | 0.38 | 0.00 | -1.23 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 990.00 | 30.30 | 33.00 | 31.65 | 33.34 | -0.86 | -2.52% | 0.03 | 121 | 270 | 0.61 | 0.36 | 0.00 | -1.22 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 995.00 | 28.55 | 32.30 | 30.43 | 33.62 | +2.71 | +8.77% | 0.03 | 1 | 133 | 0.61 | 0.35 | 0.00 | -1.21 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,000.00 | 28.00 | 30.05 | 29.03 | 28.47 | -1.58 | -5.26% | 0.03 | 587 | 754 | 0.62 | 0.34 | 0.00 | -1.19 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,005.00 | 25.60 | 29.50 | 27.55 | 29.00 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.61 | 0.33 | 0.00 | -1.18 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,010.00 | 24.65 | 28.40 | 26.53 | 27.05 | -0.90 | -3.22% | 0.03 | 5 | 91 | 0.62 | 0.32 | 0.00 | -1.16 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,015.00 | 23.75 | 27.20 | 25.48 | 26.59 | -0.11 | -0.42% | 0.03 | 270 | 212 | 0.61 | 0.31 | 0.00 | -1.15 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,020.00 | 23.25 | 24.65 | 23.95 | 25.22 | -0.23 | -0.91% | 0.02 | 11 | 163 | 0.61 | 0.30 | 0.00 | -1.13 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,025.00 | 22.15 | 23.55 | 22.85 | 24.35 | -0.07 | -0.29% | 0.02 | 4 | 69 | 0.62 | 0.29 | 0.00 | -1.11 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,030.00 | 21.15 | 22.50 | 21.83 | 24.44 | +1.19 | +5.12% | 0.02 | 6 | 176 | 0.62 | 0.27 | 0.00 | -1.10 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,035.00 | 20.15 | 21.45 | 20.80 | 22.03 | +0.73 | +3.43% | 0.02 | 13 | 62 | 0.62 | 0.27 | 0.00 | -1.08 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,040.00 | 19.20 | 20.50 | 19.85 | 19.89 | -1.11 | -5.29% | 0.02 | 22 | 168 | 0.62 | 0.26 | 0.00 | -1.06 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,045.00 | 18.30 | 19.50 | 18.90 | 21.27 | +2.33 | +12.31% | 0.02 | 1 | 39 | 0.62 | 0.25 | 0.00 | -1.04 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,050.00 | 17.45 | 18.65 | 18.05 | 18.45 | -1.08 | -5.53% | 0.02 | 15 | 351 | 0.62 | 0.24 | 0.00 | -1.02 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,055.00 | 16.65 | 17.90 | 17.28 | 18.71 | +1.56 | +9.10% | 0.02 | 6 | 30 | 0.62 | 0.23 | 0.00 | -1.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,060.00 | 15.85 | 17.00 | 16.43 | 18.50 | +2.05 | +12.47% | 0.02 | 4 | 234 | 0.62 | 0.22 | 0.00 | -0.98 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,065.00 | 15.15 | 16.20 | 15.68 | 16.45 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.62 | 0.21 | 0.00 | -0.96 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,070.00 | 14.50 | 15.55 | 15.03 | 15.13 | +0.24 | +1.62% | 0.01 | 1 | 75 | 0.62 | 0.20 | 0.00 | -0.94 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,075.00 | 13.80 | 14.85 | 14.33 | 15.00 | -0.50 | -3.23% | 0.01 | 36 | 55 | 0.62 | 0.20 | 0.00 | -0.92 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,080.00 | 13.15 | 14.20 | 13.68 | 16.50 | +1.70 | +11.49% | 0.01 | 8 | 198 | 0.63 | 0.19 | 0.00 | -0.90 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,085.00 | 12.70 | 13.40 | 13.05 | 15.15 | -0.25 | -1.63% | 0.01 | 6 | 32 | 0.63 | 0.18 | 0.00 | -0.88 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,090.00 | 11.95 | 12.95 | 12.45 | 13.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.63 | 0.17 | 0.00 | -0.86 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,095.00 | 11.40 | 12.30 | 11.85 | 12.40 | -0.85 | -6.42% | 0.01 | 5 | 96 | 0.63 | 0.17 | 0.00 | -0.83 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,100.00 | 10.85 | 11.70 | 11.28 | 11.23 | -0.62 | -5.24% | 0.01 | 95 | 580 | 0.63 | 0.16 | 0.00 | -0.81 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,105.00 | 10.40 | 11.30 | 10.85 | 12.10 | +1.15 | +10.51% | 0.01 | 2 | 25 | 0.63 | 0.15 | 0.00 | -0.79 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,110.00 | 9.85 | 10.70 | 10.28 | 10.50 | -0.50 | -4.55% | 0.01 | 5 | 462 | 0.63 | 0.15 | 0.00 | -0.77 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,115.00 | 9.45 | 10.25 | 9.85 | 10.90 | +0.25 | +2.35% | 0.01 | 2 | 34 | 0.63 | 0.14 | 0.00 | -0.75 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,120.00 | 8.95 | 9.75 | 9.35 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.64 | 0.13 | 0.00 | -0.73 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,125.00 | 8.55 | 9.35 | 8.95 | 9.22 | -0.48 | -4.95% | 0.01 | 6 | 55 | 0.64 | 0.13 | 0.00 | -0.71 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,130.00 | 8.15 | 8.95 | 8.55 | 8.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.64 | 0.12 | 0.00 | -0.69 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,135.00 | 7.80 | 8.55 | 8.18 | 8.35 | +0.25 | +3.09% | 0.01 | 3 | 62 | 0.64 | 0.12 | 0.00 | -0.67 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,140.00 | 7.40 | 8.15 | 7.78 | 8.54 | +0.79 | +10.20% | 0.01 | 2 | 72 | 0.64 | 0.11 | 0.00 | -0.65 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,150.00 | 6.75 | 7.45 | 7.10 | 7.76 | +0.76 | +10.86% | 0.01 | 12 | 536 | 0.65 | 0.10 | 0.00 | -0.61 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,160.00 | 6.15 | 6.85 | 6.50 | 6.85 | -0.45 | -6.17% | 0.01 | 1 | 37 | 0.65 | 0.09 | 0.00 | -0.57 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,170.00 | 5.60 | 6.25 | 5.93 | 6.15 | +0.25 | +4.24% | 0.01 | 5 | 39 | 0.65 | 0.09 | 0.00 | -0.54 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,180.00 | 5.15 | 5.75 | 5.45 | 5.73 | +0.33 | +6.12% | 0.00 | 3 | 97 | 0.66 | 0.08 | 0.00 | -0.50 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,190.00 | 4.70 | 5.30 | 5.00 | 5.00 | -0.45 | -8.26% | 0.00 | 7 | 169 | 0.66 | 0.07 | 0.00 | -0.47 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,200.00 | 4.25 | 4.90 | 4.58 | 4.90 | -0.10 | -2.00% | 0.00 | 99 | 364 | 0.66 | 0.06 | 0.00 | -0.43 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,210.00 | 4.00 | 4.50 | 4.25 | 5.00 | +0.45 | +9.89% | 0.00 | 1 | 147 | 0.67 | 0.06 | 0.00 | -0.40 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,220.00 | 3.70 | 4.20 | 3.95 | 4.25 | +0.15 | +3.66% | 0.00 | 2 | 74 | 0.67 | 0.05 | 0.00 | -0.37 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,230.00 | 3.35 | 3.90 | 3.63 | 3.90 | +0.23 | +6.27% | 0.00 | 10 | 126 | 0.68 | 0.05 | 0.00 | -0.35 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,240.00 | 3.10 | 3.60 | 3.35 | 3.65 | +0.25 | +7.36% | 0.00 | 2 | 250 | 0.68 | 0.04 | 0.00 | -0.32 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,250.00 | 3.00 | 3.35 | 3.18 | 3.40 | +0.25 | +7.94% | 0.00 | 14 | 124 | 0.69 | 0.04 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,260.00 | 2.73 | 3.10 | 2.92 | 3.02 | +0.19 | +6.72% | 0.00 | 28 | 137 | 0.69 | 0.04 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,270.00 | 2.43 | 2.89 | 2.66 | 2.95 | +0.25 | +9.26% | 0.00 | 1 | 49 | 0.69 | 0.03 | 0.00 | -0.25 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,280.00 | 2.18 | 2.61 | 2.40 | 2.70 | +0.12 | +4.66% | 0.00 | 2 | 68 | 0.70 | 0.03 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,290.00 | 2.03 | 2.53 | 2.28 | 2.40 | +0.10 | +4.35% | 0.00 | 1 | 50 | 0.70 | 0.03 | 0.00 | -0.21 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,300.00 | 1.80 | 2.38 | 2.09 | 2.13 | +0.03 | +1.43% | 0.00 | 33 | 231 | 0.71 | 0.02 | 0.00 | -0.19 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,310.00 | 1.66 | 2.23 | 1.95 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.02 | 0.00 | -0.17 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,320.00 | 1.66 | 2.10 | 1.88 | 1.92 | -0.01 | -0.52% | 0.00 | 7 | 26 | 0.72 | 0.02 | 0.00 | -0.16 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,330.00 | 1.49 | 1.98 | 1.74 | 1.74 | +0.03 | +1.76% | 0.00 | 13 | 11 | 0.72 | 0.02 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,340.00 | 1.47 | 1.89 | 1.68 | 1.70 | +0.08 | +4.94% | 0.00 | 6 | 21 | 0.73 | 0.01 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,350.00 | 1.30 | 1.77 | 1.54 | 1.52 | -0.36 | -19.15% | 0.00 | 2 | 163 | 0.73 | 0.01 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,360.00 | 1.23 | 1.68 | 1.46 | 1.54 | -0.42 | -21.43% | 0.00 | 4 | 10 | 0.73 | 0.01 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,370.00 | 1.09 | 1.61 | 1.35 | 1.42 | -2.23 | -61.10% | 0.00 | 9 | 4 | 0.74 | 0.01 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,380.00 | 1.12 | 1.50 | 1.31 | 1.32 | +0.08 | +6.46% | 0.00 | 6 | 8 | 0.75 | 0.01 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,390.00 | 0.99 | 1.37 | 1.18 | 1.27 | +0.10 | +8.55% | 0.00 | 8 | 39 | 0.74 | 0.01 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,400.00 | 0.98 | 1.35 | 1.17 | 1.11 | -0.04 | -3.48% | 0.00 | 28 | 88 | 0.76 | 0.01 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,410.00 | 0.90 | 1.25 | 1.08 | 1.09 | -0.24 | -18.05% | 0.00 | 3 | 7 | 0.76 | 0.01 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,420.00 | 0.88 | 1.27 | 1.08 | 0.97 | +0.01 | +1.05% | 0.00 | 4 | 15 | 0.77 | 0.01 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,430.00 | 0.74 | 1.21 | 0.98 | 0.99 | -6.71 | -87.15% | 0.00 | 1 | 48 | 0.77 | 0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,440.00 | 0.72 | 1.02 | 0.87 | 0.92 | -0.08 | -8.00% | 0.00 | 2 | 159 | 0.77 | 0.00 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,450.00 | 0.73 | 1.00 | 0.87 | 0.84 | -3.16 | -79.00% | 0.00 | 5 | 44 | 0.77 | 0.00 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,460.00 | 0.54 | 0.89 | 0.72 | 0.72 | -0.29 | -28.72% | 0.00 | 6 | 95 | 0.78 | 0.00 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,470.00 | 0.68 | 0.83 | 0.76 | 0.83 | -2.11 | -71.77% | 0.00 | 5 | 4 | 0.79 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,480.00 | 0.60 | 0.95 | 0.78 | 0.71 | -1.26 | -63.96% | 0.00 | 2 | 5 | 0.79 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,490.00 | 0.57 | 0.96 | 0.77 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | -0.03 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,500.00 | 0.56 | 0.94 | 0.75 | 0.42 | -0.25 | -37.32% | 0.00 | 2 | 147 | 0.81 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,510.00 | 0.48 | 0.77 | 0.63 | 0.59 | -0.02 | -3.28% | 0.00 | 10 | 28 | 0.80 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,520.00 | 0.45 | 0.75 | 0.60 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,530.00 | 0.45 | 0.63 | 0.54 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.82 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,540.00 | 0.32 | 0.66 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,550.00 | 0.33 | 0.78 | 0.56 | 0.48 | -1.33 | -73.49% | 0.00 | 3 | 3 | 0.82 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,560.00 | 0.31 | 0.58 | 0.45 | 0.44 | +0.01 | +2.33% | 0.00 | 4 | 4 | 0.82 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,570.00 | 0.31 | 0.57 | 0.44 | 0.56 | +0.03 | +5.66% | 0.00 | 5 | 4 | 0.82 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,580.00 | 0.21 | 0.73 | 0.47 | 0.49 | +0.08 | +19.52% | 0.00 | 6 | 42 | 0.83 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,590.00 | 0.17 | 0.71 | 0.44 | 0.44 | +0.09 | +25.72% | 0.00 | 5 | 2 | 0.83 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,600.00 | 0.40 | 0.48 | 0.44 | 0.48 | +0.04 | +9.10% | 0.00 | 4 | 20 | 0.85 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,610.00 | 0.14 | 0.67 | 0.41 | 0.41 | -0.06 | -12.77% | 0.00 | 1 | 3 | 0.83 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,620.00 | 0.13 | 0.66 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,630.00 | 0.11 | 0.63 | 0.37 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 1,640.00 | 0.09 | 0.62 | 0.36 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 1,650.00 | 0.09 | 0.40 | 0.25 | 0.26 | -2.26 | -89.69% | 0.00 | 1 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,660.00 | 0.06 | 0.58 | 0.32 | 0.31 | +0.02 | +6.90% | 0.00 | 1 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,670.00 | 0.05 | 0.58 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,680.00 | 0.03 | 0.57 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,690.00 | 0.02 | 0.58 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,700.00 | 0.02 | 0.57 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,710.00 | 0.02 | 0.56 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,720.00 | 0.03 | 0.54 | 0.29 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,730.00 | 0.06 | 0.52 | 0.29 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 105.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 110.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 115.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 120.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 125.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 130.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 135.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 140.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 145.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 150.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 155.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 160.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 165.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 170.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 175.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 180.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 185.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 190.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 195.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 200.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 2:59:07 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 2:59:07 PM EST |
| 215.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 235.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 22 | 2.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 250.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 255.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 79 | 25 | 1.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 265.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.03 | -25.00% | 0.00 | 7 | 66 | 1.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 270.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 275.00 | 0.01 | 0.09 | 0.05 | 0.21 | +0.18 | +600.00% | 0.00 | 1 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 125 | 1.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 285.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 82 | 284 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 290.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 8 | 158 | 1.46 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 4 | 59 | 1.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 300.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 533 | 81 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 305.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 23 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 310.00 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 66 | 29 | 1.40 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 315.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 320.00 | 0.01 | 0.13 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 24 | 1,521 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 325.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.06 | +85.72% | 0.00 | 2 | 31 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 330.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.09 | +180.00% | 0.00 | 5 | 77 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 335.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 5 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 340.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 23 | 2,201 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 345.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 350.00 | 0.01 | 0.19 | 0.10 | 0.17 | +0.05 | +41.67% | 0.00 | 1 | 202 | 1.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 355.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 360.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 2 | 1,033 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 365.00 | 0.01 | 0.17 | 0.09 | 0.16 | +0.08 | +100.00% | 0.00 | 2 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 370.00 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 375.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 380.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.08 | +80.00% | 0.00 | 3 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 385.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 390.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 395.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 4 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 400.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 2 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 405.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 18 | 1.08 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 410.00 | 0.01 | 0.21 | 0.11 | 0.20 | +0.09 | +81.82% | 0.00 | 7 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 415.00 | 0.01 | 0.21 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 2 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 420.00 | 0.01 | 0.21 | 0.11 | 0.13 | -0.03 | -18.75% | 0.00 | 5 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 425.00 | 0.05 | 0.24 | 0.15 | 0.24 | +0.07 | +41.18% | 0.00 | 4 | 13 | 1.08 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 430.00 | 0.01 | 0.23 | 0.12 | 0.23 | +0.09 | +64.29% | 0.00 | 8 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 435.00 | 0.01 | 0.22 | 0.12 | 0.12 | +0.09 | +300.00% | 0.00 | 9 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 440.00 | 0.04 | 0.21 | 0.13 | 0.11 | -0.07 | -38.89% | 0.00 | 12 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 445.00 | 0.01 | 0.26 | 0.14 | 0.26 | +0.08 | +44.45% | 0.00 | 3 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 450.00 | 0.01 | 0.24 | 0.13 | 0.13 | -0.14 | -51.86% | 0.00 | 7 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 455.00 | 0.01 | 0.26 | 0.14 | 0.26 | +0.08 | +44.45% | 0.00 | 1 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 460.00 | 0.04 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 0.00 | 1 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 465.00 | 0.07 | 0.31 | 0.19 | 0.18 | -0.17 | -48.58% | 0.00 | 3 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 470.00 | 0.02 | 0.34 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 475.00 | 0.16 | 0.35 | 0.26 | 0.23 | -0.11 | -32.36% | 0.00 | 4 | 24 | 1.01 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 480.00 | 0.12 | 0.29 | 0.21 | 0.29 | -0.06 | -17.15% | 0.00 | 4 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 485.00 | 0.02 | 0.52 | 0.27 | 0.25 | +0.24 | +2,400.00% | 0.00 | 2 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 490.00 | 0.02 | 0.53 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 495.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 500.00 | 0.05 | 0.54 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.91 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 505.00 | 0.21 | 0.51 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 510.00 | 0.27 | 0.54 | 0.41 | 0.33 | -0.03 | -8.34% | 0.00 | 3 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 515.00 | 0.20 | 0.52 | 0.36 | 0.34 | -0.05 | -12.83% | 0.00 | 4 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 520.00 | 0.16 | 0.59 | 0.38 | 0.43 | +0.04 | +10.26% | 0.00 | 2 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 525.00 | 0.15 | 0.55 | 0.35 | 0.29 | -0.15 | -34.10% | 0.00 | 11 | 16 | 0.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 530.00 | 0.18 | 0.66 | 0.42 | 0.42 | -0.03 | -6.67% | 0.00 | 2 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 535.00 | 0.18 | 0.69 | 0.44 | 0.35 | -0.10 | -22.23% | 0.00 | 21 | 6 | 0.89 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 540.00 | 0.45 | 0.53 | 0.49 | 0.53 | +0.06 | +12.77% | 0.00 | 21 | 23 | 0.87 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 545.00 | 0.29 | 0.58 | 0.44 | 0.53 | -0.06 | -10.17% | 0.00 | 12 | 6 | 0.87 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 550.00 | 0.26 | 0.76 | 0.51 | 0.54 | -0.08 | -12.91% | 0.00 | 9 | 73 | 0.87 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 555.00 | 0.41 | 0.64 | 0.53 | 0.55 | -0.04 | -6.78% | 0.00 | 8 | 3 | 0.85 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 560.00 | 0.54 | 0.66 | 0.60 | 0.60 | -0.07 | -10.45% | 0.00 | 5 | 2 | 0.88 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 565.00 | 0.56 | 0.85 | 0.71 | 0.63 | -0.04 | -5.97% | 0.00 | 2 | 3 | 0.85 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 570.00 | 0.57 | 0.89 | 0.73 | 0.62 | -0.12 | -16.22% | 0.00 | 6 | 20 | 0.86 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 575.00 | 0.53 | 0.93 | 0.73 | 0.69 | 0.00 | 0.00% | 0.00 | 8 | 6 | 0.85 | 0.00 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 580.00 | 0.61 | 0.97 | 0.79 | 0.72 | +0.01 | +1.41% | 0.00 | 4 | 3 | 0.85 | 0.00 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 585.00 | 0.63 | 1.06 | 0.85 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 590.00 | 0.78 | 1.08 | 0.93 | 0.77 | -0.09 | -10.47% | 0.00 | 3 | 12 | 0.84 | 0.00 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 595.00 | 0.78 | 1.04 | 0.91 | 0.80 | -0.11 | -12.09% | 0.00 | 8 | 18 | 0.82 | 0.00 | 0.00 | -0.08 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 600.00 | 0.81 | 1.21 | 1.01 | 0.90 | 0.00 | 0.00% | 0.00 | 14 | 76 | 0.82 | 0.00 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 605.00 | 0.89 | 1.28 | 1.09 | 0.97 | +0.02 | +2.11% | 0.00 | 6 | 6 | 0.82 | 0.00 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 610.00 | 0.88 | 1.26 | 1.07 | 0.98 | -0.11 | -10.10% | 0.00 | 4 | 8 | 0.79 | 0.00 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 615.00 | 1.03 | 1.32 | 1.18 | 1.06 | -0.06 | -5.36% | 0.00 | 3 | 21 | 0.79 | 0.00 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 620.00 | 1.09 | 1.40 | 1.25 | 1.07 | -0.13 | -10.84% | 0.00 | 2 | 57 | 0.79 | 0.00 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 625.00 | 1.01 | 1.40 | 1.21 | 1.09 | % | 0.00 | 3 | 0 | 0.78 | -0.01 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 2:59:07 PM EST | |
| 630.00 | 1.27 | 1.51 | 1.39 | 1.21 | -0.08 | -6.21% | 0.00 | 6 | 19 | 0.76 | -0.01 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 635.00 | 1.30 | 1.63 | 1.47 | 1.28 | -0.04 | -3.03% | 0.00 | 4 | 4 | 0.77 | -0.01 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 640.00 | 1.37 | 1.76 | 1.57 | 1.37 | -0.06 | -4.20% | 0.00 | 2 | 14 | 0.76 | -0.01 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 645.00 | 1.42 | 1.85 | 1.64 | 1.43 | % | 0.00 | 2 | 0 | 0.75 | -0.01 | 0.00 | -0.14 | 9/16/2026 | 9/16/2026 2:59:07 PM EST | |
| 650.00 | 1.54 | 1.85 | 1.70 | 1.48 | -0.12 | -7.50% | 0.00 | 1 | 96 | 0.74 | -0.01 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 655.00 | 1.74 | 1.94 | 1.84 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | -0.01 | 0.00 | -0.16 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 660.00 | 1.74 | 2.06 | 1.90 | 1.77 | -0.11 | -5.86% | 0.00 | 3 | 37 | 0.73 | -0.01 | 0.00 | -0.17 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 665.00 | 1.82 | 2.23 | 2.03 | 1.90 | +0.02 | +1.07% | 0.00 | 1 | 3 | 0.72 | -0.01 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 670.00 | 2.12 | 2.39 | 2.26 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.72 | -0.02 | 0.00 | -0.20 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 675.00 | 2.05 | 2.47 | 2.26 | 1.99 | -0.22 | -9.96% | 0.00 | 3 | 28 | 0.71 | -0.02 | 0.00 | -0.21 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 680.00 | 2.21 | 2.62 | 2.42 | 2.15 | -0.18 | -7.73% | 0.00 | 5 | 53 | 0.71 | -0.02 | 0.00 | -0.23 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 685.00 | 2.37 | 2.84 | 2.61 | 2.36 | -0.13 | -5.23% | 0.00 | 4 | 49 | 0.70 | -0.02 | 0.00 | -0.24 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 690.00 | 2.56 | 3.05 | 2.81 | 2.44 | -0.04 | -1.62% | 0.00 | 2 | 54 | 0.71 | -0.03 | 0.00 | -0.26 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 695.00 | 2.93 | 3.25 | 3.09 | 2.60 | -0.09 | -3.35% | 0.00 | 1 | 53 | 0.70 | -0.03 | 0.00 | -0.27 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 700.00 | 2.96 | 3.50 | 3.23 | 3.06 | +0.06 | +2.00% | 0.00 | 24 | 144 | 0.69 | -0.03 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 705.00 | 3.20 | 3.85 | 3.53 | 2.92 | -0.68 | -18.89% | 0.01 | 2 | 11 | 0.69 | -0.03 | 0.00 | -0.31 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 710.00 | 3.45 | 4.00 | 3.73 | 3.15 | -0.37 | -10.52% | 0.01 | 3 | 36 | 0.68 | -0.04 | 0.00 | -0.33 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 715.00 | 3.70 | 4.25 | 3.98 | 3.40 | -0.34 | -9.10% | 0.01 | 3 | 39 | 0.67 | -0.04 | 0.00 | -0.35 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 720.00 | 4.00 | 4.55 | 4.28 | 3.65 | -0.29 | -7.36% | 0.01 | 2 | 42 | 0.67 | -0.05 | 0.00 | -0.37 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 725.00 | 4.30 | 4.90 | 4.60 | 3.85 | -0.12 | -3.03% | 0.01 | 2 | 30 | 0.67 | -0.05 | 0.00 | -0.40 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 730.00 | 4.65 | 5.25 | 4.95 | 4.10 | -0.60 | -12.77% | 0.01 | 17 | 39 | 0.66 | -0.05 | 0.00 | -0.42 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 735.00 | 5.00 | 5.65 | 5.33 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.66 | -0.06 | 0.00 | -0.44 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 740.00 | 5.40 | 6.05 | 5.73 | 5.10 | +0.75 | +17.25% | 0.01 | 6 | 65 | 0.66 | -0.06 | 0.00 | -0.47 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 745.00 | 5.85 | 6.50 | 6.18 | 5.39 | +0.69 | +14.69% | 0.01 | 5 | 46 | 0.65 | -0.07 | 0.00 | -0.49 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 750.00 | 6.30 | 6.95 | 6.63 | 5.99 | -0.21 | -3.39% | 0.01 | 10 | 356 | 0.65 | -0.08 | 0.00 | -0.52 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 755.00 | 6.80 | 7.50 | 7.15 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.65 | -0.08 | 0.00 | -0.55 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 760.00 | 7.35 | 8.00 | 7.68 | 6.73 | -0.44 | -6.14% | 0.01 | 4 | 63 | 0.64 | -0.09 | 0.00 | -0.57 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 765.00 | 7.90 | 8.55 | 8.23 | 7.23 | +0.10 | +1.41% | 0.01 | 7 | 92 | 0.64 | -0.09 | 0.00 | -0.60 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 770.00 | 8.55 | 9.25 | 8.90 | 7.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.64 | -0.10 | 0.00 | -0.63 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 775.00 | 9.15 | 9.85 | 9.50 | 9.00 | +0.15 | +1.70% | 0.01 | 15 | 56 | 0.64 | -0.11 | 0.00 | -0.66 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 780.00 | 9.85 | 10.65 | 10.25 | 8.55 | -0.60 | -6.56% | 0.01 | 20 | 207 | 0.63 | -0.12 | 0.00 | -0.69 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 785.00 | 10.60 | 11.40 | 11.00 | 9.95 | +1.15 | +13.07% | 0.01 | 17 | 135 | 0.63 | -0.13 | 0.00 | -0.71 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 790.00 | 11.35 | 12.20 | 11.78 | 11.00 | +0.41 | +3.88% | 0.01 | 13 | 183 | 0.63 | -0.13 | 0.00 | -0.74 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 795.00 | 12.20 | 13.00 | 12.60 | 10.75 | -0.95 | -8.12% | 0.02 | 39 | 224 | 0.63 | -0.14 | 0.00 | -0.77 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 800.00 | 13.10 | 13.90 | 13.50 | 13.50 | +1.00 | +8.00% | 0.02 | 55 | 570 | 0.63 | -0.15 | 0.00 | -0.80 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 805.00 | 13.95 | 15.00 | 14.48 | 13.06 | -0.04 | -0.31% | 0.02 | 7 | 36 | 0.62 | -0.16 | 0.00 | -0.83 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 810.00 | 14.95 | 16.00 | 15.48 | 14.60 | +0.51 | +3.62% | 0.02 | 11 | 582 | 0.62 | -0.17 | 0.00 | -0.86 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 815.00 | 15.95 | 17.05 | 16.50 | 14.68 | -1.09 | -6.92% | 0.02 | 5 | 61 | 0.62 | -0.18 | 0.00 | -0.89 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 820.00 | 17.00 | 18.20 | 17.60 | 18.00 | +1.83 | +11.32% | 0.02 | 25 | 135 | 0.62 | -0.19 | 0.00 | -0.91 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 825.00 | 18.05 | 19.40 | 18.73 | 16.05 | -1.35 | -7.76% | 0.02 | 48 | 54 | 0.62 | -0.20 | 0.00 | -0.94 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 830.00 | 19.10 | 20.65 | 19.88 | 18.45 | +0.13 | +0.71% | 0.02 | 5 | 84 | 0.62 | -0.21 | 0.00 | -0.97 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 835.00 | 20.65 | 22.60 | 21.63 | 20.48 | -0.07 | -0.35% | 0.03 | 1 | 53 | 0.62 | -0.22 | 0.00 | -0.99 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 840.00 | 20.85 | 23.85 | 22.35 | 23.00 | +1.71 | +8.04% | 0.03 | 13 | 75 | 0.61 | -0.24 | 0.00 | -1.02 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 845.00 | 23.15 | 25.40 | 24.28 | 20.87 | -1.76 | -7.78% | 0.03 | 1 | 76 | 0.61 | -0.25 | 0.00 | -1.05 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 850.00 | 24.45 | 27.15 | 25.80 | 24.61 | +0.54 | +2.25% | 0.03 | 452 | 499 | 0.61 | -0.26 | 0.00 | -1.07 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 855.00 | 25.85 | 28.60 | 27.23 | 24.58 | +0.48 | +2.00% | 0.03 | 3 | 51 | 0.61 | -0.27 | 0.00 | -1.09 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 860.00 | 26.90 | 30.65 | 28.78 | 25.50 | -2.14 | -7.75% | 0.03 | 13 | 120 | 0.61 | -0.28 | 0.00 | -1.11 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 865.00 | 28.50 | 32.25 | 30.38 | 28.00 | +0.02 | +0.08% | 0.04 | 1 | 88 | 0.60 | -0.30 | 0.00 | -1.13 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 870.00 | 29.95 | 34.15 | 32.05 | 28.83 | -0.90 | -3.03% | 0.04 | 97 | 197 | 0.60 | -0.31 | 0.00 | -1.15 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 875.00 | 31.80 | 36.25 | 34.03 | 32.57 | +1.86 | +6.06% | 0.04 | 5 | 50 | 0.61 | -0.32 | 0.00 | -1.17 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 880.00 | 33.70 | 37.85 | 35.78 | 34.30 | -0.09 | -0.27% | 0.04 | 23 | 91 | 0.60 | -0.34 | 0.00 | -1.19 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 885.00 | 35.65 | 40.05 | 37.85 | 34.46 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.60 | -0.35 | 0.00 | -1.21 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 890.00 | 38.30 | 42.35 | 40.33 | 33.81 | -3.94 | -10.44% | 0.05 | 15 | 196 | 0.60 | -0.36 | 0.00 | -1.22 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 895.00 | 39.85 | 44.70 | 42.28 | 38.70 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.61 | -0.38 | 0.00 | -1.23 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 900.00 | 42.10 | 46.35 | 44.23 | 42.37 | +0.14 | +0.34% | 0.05 | 38 | 405 | 0.60 | -0.39 | 0.00 | -1.25 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 905.00 | 44.45 | 48.80 | 46.63 | 43.21 | -0.96 | -2.18% | 0.05 | 12 | 123 | 0.60 | -0.41 | 0.00 | -1.26 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 910.00 | 48.10 | 52.00 | 50.05 | 44.52 | -2.51 | -5.34% | 0.06 | 33 | 63 | 0.61 | -0.42 | 0.00 | -1.26 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 915.00 | 51.35 | 54.75 | 53.05 | 54.20 | +4.22 | +8.45% | 0.06 | 21 | 78 | 0.61 | -0.43 | 0.00 | -1.27 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 920.00 | 51.95 | 57.05 | 54.50 | 52.50 | -0.20 | -0.38% | 0.06 | 48 | 285 | 0.60 | -0.45 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 925.00 | 56.30 | 59.35 | 57.83 | 57.95 | +2.82 | +5.12% | 0.06 | 50 | 114 | 0.61 | -0.46 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 930.00 | 59.30 | 61.40 | 60.35 | 59.00 | +0.95 | +1.64% | 0.06 | 45 | 925 | 0.62 | -0.48 | 0.00 | -1.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 935.00 | 60.15 | 65.25 | 62.70 | 58.52 | -2.24 | -3.69% | 0.07 | 15 | 54 | 0.61 | -0.49 | 0.00 | -1.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 940.00 | 62.95 | 68.45 | 65.70 | 63.50 | -0.14 | -0.22% | 0.07 | 4 | 143 | 0.61 | -0.51 | 0.00 | -1.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 945.00 | 67.60 | 70.35 | 68.98 | 70.15 | +2.90 | +4.32% | 0.07 | 5 | 92 | 0.61 | -0.52 | 0.00 | -1.29 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 950.00 | 70.35 | 74.45 | 72.40 | 69.80 | -0.15 | -0.22% | 0.08 | 56 | 373 | 0.61 | -0.53 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 955.00 | 72.40 | 77.75 | 75.08 | 66.54 | -6.23 | -8.57% | 0.08 | 10 | 63 | 0.61 | -0.55 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 960.00 | 74.90 | 82.20 | 78.55 | 71.28 | -2.46 | -3.34% | 0.08 | 6 | 37 | 0.62 | -0.56 | 0.00 | -1.28 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 965.00 | 78.10 | 84.80 | 81.45 | 82.80 | +2.80 | +3.50% | 0.08 | 7 | 32 | 0.62 | -0.57 | 0.00 | -1.27 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 970.00 | 81.30 | 87.85 | 84.58 | 76.47 | -2.20 | -2.80% | 0.09 | 1 | 74 | 0.61 | -0.59 | 0.00 | -1.26 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 975.00 | 84.70 | 90.95 | 87.83 | 84.69 | -5.08 | -5.66% | 0.09 | 2 | 70 | 0.62 | -0.60 | 0.00 | -1.25 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 980.00 | 88.15 | 94.55 | 91.35 | 85.68 | 0.00 | 0.00% | 0.09 | 0 | 745 | 0.62 | -0.61 | 0.00 | -1.24 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 985.00 | 91.70 | 98.60 | 95.15 | 88.29 | -3.19 | -3.49% | 0.10 | 1 | 58 | 0.62 | -0.62 | 0.00 | -1.23 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 990.00 | 95.30 | 102.20 | 98.75 | 91.74 | +0.63 | +0.70% | 0.10 | 1 | 99 | 0.62 | -0.64 | 0.00 | -1.22 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 995.00 | 98.90 | 105.60 | 102.25 | 120.00 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.62 | -0.65 | 0.00 | -1.21 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,000.00 | 102.30 | 108.65 | 105.48 | 101.70 | +8.35 | +8.95% | 0.11 | 18 | 316 | 0.62 | -0.66 | 0.00 | -1.19 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,005.00 | 107.05 | 112.35 | 109.70 | 101.90 | -3.58 | -3.40% | 0.11 | 1 | 37 | 0.63 | -0.67 | 0.00 | -1.18 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,010.00 | 109.45 | 116.80 | 113.13 | 109.42 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.63 | -0.68 | 0.00 | -1.16 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,015.00 | 113.10 | 120.00 | 116.55 | 86.74 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.63 | -0.69 | 0.00 | -1.15 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,020.00 | 116.95 | 125.20 | 121.08 | 114.69 | -9.95 | -7.99% | 0.12 | 1 | 31 | 0.64 | -0.70 | 0.00 | -1.13 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,025.00 | 120.80 | 129.55 | 125.18 | 118.36 | -2.84 | -2.35% | 0.12 | 1 | 163 | 0.63 | -0.71 | 0.00 | -1.11 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,030.00 | 124.70 | 132.20 | 128.45 | 122.15 | -1.93 | -1.56% | 0.12 | 3 | 33 | 0.64 | -0.73 | 0.00 | -1.10 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,035.00 | 128.80 | 136.55 | 132.68 | 101.00 | 0.00 | 0.00% | 0.13 | 0 | 118 | 0.63 | -0.73 | 0.00 | -1.08 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,040.00 | 132.75 | 141.55 | 137.15 | 143.59 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.63 | -0.74 | 0.00 | -1.06 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,045.00 | 136.85 | 145.95 | 141.40 | 89.45 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.64 | -0.75 | 0.00 | -1.04 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 1,050.00 | 141.00 | 150.10 | 145.55 | 150.40 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.64 | -0.76 | 0.00 | -1.02 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,055.00 | 145.20 | 152.90 | 149.05 | % | 0.14 | 0 | 0 | 0.64 | -0.77 | 0.00 | -1.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,060.00 | 149.35 | 158.35 | 153.85 | 93.00 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.64 | -0.78 | 0.00 | -0.98 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 1,065.00 | 153.50 | 162.95 | 158.23 | 147.40 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.64 | -0.79 | 0.00 | -0.96 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,070.00 | 157.70 | 167.35 | 162.53 | 168.85 | 0.00 | 0.00% | 0.15 | 0 | 199 | 0.64 | -0.80 | 0.00 | -0.94 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,075.00 | 161.95 | 170.55 | 166.25 | 157.50 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.65 | -0.80 | 0.00 | -0.92 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,080.00 | 166.20 | 176.65 | 171.43 | 177.48 | 0.00 | 0.00% | 0.16 | 0 | 229 | 0.63 | -0.81 | 0.00 | -0.90 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,085.00 | 171.80 | 180.25 | 176.03 | 114.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | -0.82 | 0.00 | -0.88 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 1,090.00 | 174.90 | 183.85 | 179.38 | 123.90 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.65 | -0.83 | 0.00 | -0.86 | 9/8/2026 | 9/16/2026 2:59:07 PM EST |
| 1,095.00 | 180.50 | 189.60 | 185.05 | 174.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.65 | -0.83 | 0.00 | -0.83 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,100.00 | 183.95 | 193.10 | 188.53 | 185.00 | -8.35 | -4.32% | 0.17 | 2 | 199 | 0.64 | -0.84 | 0.00 | -0.81 | 9/16/2026 | 9/16/2026 2:59:07 PM EST |
| 1,105.00 | 188.15 | 197.35 | 192.75 | 148.15 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.65 | -0.85 | 0.00 | -0.79 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,110.00 | 192.75 | 203.00 | 197.88 | 155.84 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.64 | -0.85 | 0.00 | -0.77 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,115.00 | 197.35 | 208.20 | 202.78 | 152.05 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.66 | -0.86 | 0.00 | -0.75 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 1,120.00 | 202.00 | 212.30 | 207.15 | 210.73 | 0.00 | 0.00% | 0.18 | 0 | 211 | 0.65 | -0.87 | 0.00 | -0.73 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,125.00 | 206.65 | 217.25 | 211.95 | 154.00 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.66 | -0.87 | 0.00 | -0.71 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 1,130.00 | 211.30 | 221.80 | 216.55 | 171.82 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.65 | -0.88 | 0.00 | -0.69 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,135.00 | 215.90 | 226.50 | 221.20 | 150.48 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.64 | -0.88 | 0.00 | -0.67 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 1,140.00 | 220.50 | 231.15 | 225.83 | 177.53 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.64 | -0.89 | 0.00 | -0.65 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,150.00 | 229.80 | 238.75 | 234.28 | 187.60 | 0.00 | 0.00% | 0.20 | 0 | 168 | 0.77 | -0.90 | 0.00 | -0.61 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,160.00 | 239.15 | 249.30 | 244.23 | 234.21 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.76 | -0.91 | 0.00 | -0.57 | 9/14/2026 | 9/16/2026 2:59:07 PM EST |
| 1,170.00 | 248.55 | 259.65 | 254.10 | 254.73 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.54 | 8/28/2026 | 9/16/2026 2:59:07 PM EST |
| 1,180.00 | 258.05 | 269.25 | 263.65 | % | 0.22 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.50 | 9/16/2026 2:59:07 PM EST | |||
| 1,190.00 | 267.60 | 278.30 | 272.95 | 255.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.83 | -0.93 | 0.00 | -0.47 | 9/15/2026 | 9/16/2026 2:59:07 PM EST |
| 1,200.00 | 277.30 | 288.20 | 282.75 | 232.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.84 | -0.94 | 0.00 | -0.43 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,210.00 | 287.05 | 297.90 | 292.48 | 236.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.84 | -0.94 | 0.00 | -0.40 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,220.00 | 296.85 | 307.60 | 302.23 | 247.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.86 | -0.95 | 0.00 | -0.37 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,230.00 | 306.60 | 316.55 | 311.58 | 250.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.35 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,240.00 | 316.35 | 326.30 | 321.33 | 309.22 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | -0.96 | 0.00 | -0.32 | 8/28/2026 | 9/16/2026 2:59:07 PM EST |
| 1,250.00 | 326.15 | 336.85 | 331.50 | 267.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.89 | -0.96 | 0.00 | -0.29 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,260.00 | 336.05 | 346.50 | 341.28 | 266.65 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.91 | -0.96 | 0.00 | -0.27 | 9/8/2026 | 9/16/2026 2:59:07 PM EST |
| 1,270.00 | 345.95 | 356.05 | 351.00 | 293.68 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.91 | -0.97 | 0.00 | -0.25 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,280.00 | 354.60 | 366.60 | 360.60 | 311.85 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.94 | -0.97 | 0.00 | -0.23 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,290.00 | 364.45 | 376.30 | 370.38 | 323.20 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.94 | -0.97 | 0.00 | -0.21 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,300.00 | 374.35 | 387.05 | 380.70 | 316.25 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.95 | -0.98 | 0.00 | -0.19 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,310.00 | 383.85 | 397.90 | 390.88 | 338.80 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.98 | -0.98 | 0.00 | -0.17 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,320.00 | 394.25 | 407.80 | 401.03 | 352.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.03 | -0.98 | 0.00 | -0.16 | 9/11/2026 | 9/16/2026 2:59:07 PM EST |
| 1,330.00 | 403.65 | 417.55 | 410.60 | % | 0.31 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.14 | 9/16/2026 2:59:07 PM EST | |||
| 1,340.00 | 413.60 | 427.70 | 420.65 | % | 0.31 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.13 | 9/16/2026 2:59:07 PM EST | |||
| 1,350.00 | 423.60 | 437.50 | 430.55 | 403.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.12 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,360.00 | 433.60 | 447.65 | 440.63 | % | 0.32 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.11 | 9/16/2026 2:59:07 PM EST | |||
| 1,370.00 | 443.60 | 457.65 | 450.63 | 381.62 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.10 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 1,380.00 | 453.55 | 467.65 | 460.60 | 386.96 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.08 | -0.99 | 0.00 | -0.09 | 9/4/2026 | 9/16/2026 2:59:07 PM EST |
| 1,390.00 | 463.60 | 476.60 | 470.10 | % | 0.34 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.08 | 9/16/2026 2:59:07 PM EST | |||
| 1,400.00 | 473.50 | 486.60 | 480.05 | % | 0.34 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 9/16/2026 2:59:07 PM EST | |||
| 1,410.00 | 482.45 | 497.65 | 490.05 | 413.93 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.12 | -0.99 | 0.00 | -0.06 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 1,420.00 | 493.55 | 507.65 | 500.60 | % | 0.35 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.06 | 9/16/2026 2:59:07 PM EST | |||
| 1,430.00 | 503.60 | 516.65 | 510.13 | 481.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.05 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,440.00 | 512.40 | 527.65 | 520.03 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.05 | 9/16/2026 2:59:07 PM EST | |||
| 1,450.00 | 524.05 | 537.65 | 530.85 | % | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.04 | 9/16/2026 2:59:07 PM EST | |||
| 1,460.00 | 533.55 | 547.65 | 540.60 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.04 | 9/16/2026 2:59:07 PM EST | |||
| 1,470.00 | 543.55 | 557.15 | 550.35 | 521.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.03 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,480.00 | 553.55 | 567.65 | 560.60 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.03 | 9/16/2026 2:59:07 PM EST | |||
| 1,490.00 | 563.55 | 577.65 | 570.60 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 9/16/2026 2:59:07 PM EST | |||
| 1,500.00 | 573.55 | 587.65 | 580.60 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 9/16/2026 2:59:07 PM EST | |||
| 1,510.00 | 584.00 | 596.25 | 590.13 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 9/16/2026 2:59:07 PM EST | |||
| 1,520.00 | 594.05 | 607.40 | 600.73 | 571.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,530.00 | 604.05 | 617.40 | 610.73 | % | 0.40 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 9/16/2026 2:59:07 PM EST | |||
| 1,540.00 | 613.55 | 627.60 | 620.58 | 590.52 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,550.00 | 623.55 | 636.70 | 630.13 | 601.68 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,560.00 | 633.60 | 647.65 | 640.63 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 9/16/2026 2:59:07 PM EST | |||
| 1,570.00 | 643.55 | 657.65 | 650.60 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 9/16/2026 2:59:07 PM EST | |||
| 1,580.00 | 653.80 | 666.50 | 660.15 | % | 0.42 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 9/16/2026 2:59:07 PM EST | |||
| 1,590.00 | 663.95 | 677.65 | 670.80 | 640.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/16/2026 2:59:07 PM EST |
| 1,600.00 | 673.75 | 687.65 | 680.70 | 590.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 2:59:07 PM EST |
| 1,610.00 | 683.60 | 697.65 | 690.63 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 9/16/2026 2:59:07 PM EST | |||
| 1,620.00 | 693.55 | 707.65 | 700.60 | % | 0.43 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 9/16/2026 2:59:07 PM EST | |||
| 1,630.00 | 704.05 | 716.55 | 710.30 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,640.00 | 713.60 | 726.80 | 720.20 | % | 0.44 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,650.00 | 723.55 | 737.25 | 730.40 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,660.00 | 733.60 | 747.65 | 740.63 | 675.32 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 2:59:07 PM EST |
| 1,670.00 | 743.55 | 757.65 | 750.60 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,680.00 | 753.55 | 767.65 | 760.60 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,690.00 | 764.65 | 777.65 | 771.15 | % | 0.46 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,700.00 | 773.60 | 786.40 | 780.00 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,710.00 | 783.55 | 797.65 | 790.60 | % | 0.46 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,720.00 | 793.55 | 807.50 | 800.53 | % | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST | |||
| 1,730.00 | 803.25 | 816.70 | 809.98 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/16/2026 2:59:07 PM EST |