Options Chain for MICRON TECHNOLOGY INC COM (MU) - $953.64 as of 9/4/2026 8:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,003.00 | 1,018.30 | 1,010.65 | 988.48 | +67.91 | +7.38% | 202.13 | 2 | 604 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 998.65 | 1,013.10 | 1,005.88 | 1,008.52 | 0.00 | 0.00% | 100.59 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 15.00 | 992.80 | 1,008.10 | 1,000.45 | 916.70 | 0.00 | 0.00% | 66.70 | 0 | 10 | 8.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 20.00 | 988.65 | 1,002.85 | 995.75 | 903.25 | 0.00 | 0.00% | 49.79 | 0 | 21 | 7.46 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:50 PM EST |
| 25.00 | 983.65 | 998.15 | 990.90 | 831.35 | 0.00 | 0.00% | 39.64 | 0 | 52 | 6.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 978.00 | 992.90 | 985.45 | 826.51 | 0.00 | 0.00% | 32.85 | 0 | 35 | 6.32 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 972.90 | 987.90 | 980.40 | 815.55 | 0.00 | 0.00% | 28.01 | 0 | 6 | 5.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
| 40.00 | 968.65 | 983.20 | 975.93 | 851.15 | 0.00 | 0.00% | 24.40 | 0 | 6 | 5.77 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 963.20 | 978.25 | 970.73 | 811.93 | 0.00 | 0.00% | 21.57 | 0 | 21 | 5.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
| 50.00 | 958.65 | 973.30 | 965.98 | 913.49 | 0.00 | 0.00% | 19.32 | 0 | 31 | 5.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 55.00 | 952.85 | 967.85 | 960.35 | % | 17.46 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 60.00 | 948.00 | 963.25 | 955.63 | 971.99 | 0.00 | 0.00% | 15.93 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 3:59:50 PM EST |
| 185.00 | 823.40 | 838.35 | 830.88 | 746.57 | 0.00 | 0.00% | 4.49 | 0 | 15 | 2.76 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 190.00 | 818.35 | 833.85 | 826.10 | 741.54 | 0.00 | 0.00% | 4.35 | 0 | 17 | 2.73 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 195.00 | 813.30 | 828.40 | 820.85 | 645.20 | 0.00 | 0.00% | 4.21 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:50 PM EST |
| 200.00 | 808.45 | 823.90 | 816.18 | 749.61 | 0.00 | 0.00% | 4.08 | 0 | 49 | 2.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 210.00 | 799.45 | 813.75 | 806.60 | 699.10 | 0.00 | 0.00% | 3.84 | 0 | 67 | 2.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:50 PM EST |
| 220.00 | 789.55 | 803.85 | 796.70 | 691.51 | 0.00 | 0.00% | 3.62 | 0 | 21 | 2.49 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:50 PM EST |
| 230.00 | 778.70 | 793.65 | 786.18 | 855.87 | 0.00 | 0.00% | 3.42 | 0 | 6 | 2.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:50 PM EST |
| 240.00 | 768.65 | 783.90 | 776.28 | 722.94 | 0.00 | 0.00% | 3.23 | 0 | 25 | 2.38 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 250.00 | 759.60 | 773.95 | 766.78 | 760.80 | +41.10 | +5.72% | 3.07 | 1 | 529 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 260.00 | 748.90 | 763.80 | 756.35 | 570.49 | 0.00 | 0.00% | 2.91 | 0 | 59 | 2.22 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:50 PM EST |
| 270.00 | 739.75 | 754.25 | 747.00 | 660.00 | 0.00 | 0.00% | 2.77 | 0 | 67 | 2.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:50 PM EST |
| 280.00 | 729.90 | 744.15 | 737.03 | 666.20 | 0.00 | 0.00% | 2.63 | 0 | 317 | 2.11 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 290.00 | 718.95 | 734.40 | 726.68 | 805.88 | 0.00 | 0.00% | 2.51 | 0 | 261 | 2.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:50 PM EST |
| 300.00 | 708.75 | 724.30 | 716.53 | 641.23 | 0.00 | 0.00% | 2.39 | 0 | 246 | 2.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:50 PM EST |
| 310.00 | 699.10 | 714.10 | 706.60 | 631.46 | 0.00 | 0.00% | 2.28 | 0 | 447 | 1.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:50 PM EST |
| 320.00 | 689.05 | 704.20 | 696.63 | 447.85 | 0.00 | 0.00% | 2.18 | 0 | 227 | 1.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:50 PM EST |
| 330.00 | 680.15 | 694.65 | 687.40 | 554.00 | 0.00 | 0.00% | 2.08 | 0 | 35 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:50 PM EST |
| 340.00 | 669.35 | 684.55 | 676.95 | 661.16 | +57.56 | +9.54% | 1.99 | 1 | 285 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 350.00 | 659.15 | 674.60 | 666.88 | 593.13 | 0.00 | 0.00% | 1.91 | 0 | 318 | 1.79 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 360.00 | 650.40 | 664.85 | 657.63 | 561.46 | 0.00 | 0.00% | 1.83 | 0 | 186 | 1.73 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 370.00 | 640.50 | 654.50 | 647.50 | 562.42 | 0.00 | 0.00% | 1.75 | 0 | 122 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 380.00 | 630.50 | 644.95 | 637.73 | 569.00 | 0.00 | 0.00% | 1.68 | 0 | 146 | 1.64 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 390.00 | 620.00 | 635.05 | 627.53 | 611.69 | -13.19 | -2.12% | 1.61 | 2 | 93 | 1.61 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 400.00 | 610.00 | 625.10 | 617.55 | 596.35 | +74.55 | +14.29% | 1.54 | 8 | 731 | 1.60 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 410.00 | 600.00 | 615.05 | 607.53 | 595.10 | +88.54 | +17.48% | 1.48 | 3 | 298 | 1.56 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 420.00 | 590.40 | 604.85 | 597.63 | 585.44 | +68.60 | +13.28% | 1.42 | 1 | 342 | 1.50 | 1.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 430.00 | 580.50 | 595.35 | 587.93 | 528.04 | 0.00 | 0.00% | 1.37 | 0 | 137 | 1.50 | 1.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 440.00 | 570.05 | 585.45 | 577.75 | 492.39 | 0.00 | 0.00% | 1.31 | 0 | 170 | 1.43 | 1.00 | 0.00 | -0.05 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 450.00 | 560.65 | 575.10 | 567.88 | 556.42 | +58.31 | +11.71% | 1.26 | 1 | 717 | 1.40 | 1.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 460.00 | 551.15 | 565.45 | 558.30 | 543.75 | +76.91 | +16.48% | 1.21 | 20 | 449 | 1.39 | 1.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 470.00 | 541.30 | 555.55 | 548.43 | 467.45 | 0.00 | 0.00% | 1.17 | 0 | 626 | 1.34 | 1.00 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 480.00 | 531.35 | 545.70 | 538.53 | 526.50 | +60.46 | +12.98% | 1.12 | 1 | 446 | 1.33 | 1.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 490.00 | 521.40 | 535.75 | 528.58 | 389.99 | 0.00 | 0.00% | 1.08 | 0 | 212 | 1.29 | 1.00 | 0.00 | -0.08 | 8/7/2026 | 9/4/2026 3:59:50 PM EST |
| 500.00 | 511.55 | 526.00 | 518.78 | 450.00 | 0.00 | 0.00% | 1.04 | 0 | 673 | 1.27 | 1.00 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 510.00 | 500.90 | 515.70 | 508.30 | 407.45 | 0.00 | 0.00% | 1.00 | 0 | 293 | 1.23 | 1.00 | 0.00 | -0.09 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 520.00 | 491.90 | 505.95 | 498.93 | 393.00 | 0.00 | 0.00% | 0.96 | 0 | 355 | 1.21 | 0.99 | 0.00 | -0.10 | 8/6/2026 | 9/4/2026 3:59:50 PM EST |
| 530.00 | 481.85 | 496.15 | 489.00 | 408.67 | 0.00 | 0.00% | 0.92 | 0 | 567 | 1.18 | 0.99 | 0.00 | -0.11 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 540.00 | 472.85 | 485.95 | 479.40 | 436.00 | +22.53 | +5.45% | 0.89 | 1 | 501 | 1.16 | 0.99 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 550.00 | 462.15 | 476.55 | 469.35 | % | 0.85 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.13 | 9/4/2026 3:59:50 PM EST | |||
| 560.00 | 452.65 | 466.70 | 459.68 | 355.20 | 0.00 | 0.00% | 0.82 | 0 | 731 | 1.11 | 0.99 | 0.00 | -0.15 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 570.00 | 441.40 | 456.85 | 449.13 | % | 0.79 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.16 | 9/4/2026 3:59:50 PM EST | |||
| 580.00 | 432.50 | 446.85 | 439.68 | 354.60 | 0.00 | 0.00% | 0.76 | 0 | 193 | 1.05 | 0.99 | 0.00 | -0.17 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 590.00 | 422.75 | 437.00 | 429.88 | % | 0.73 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.19 | 9/4/2026 3:59:50 PM EST | |||
| 600.00 | 413.70 | 426.85 | 420.28 | 408.10 | +62.35 | +18.04% | 0.70 | 41 | 1,547 | 1.01 | 0.98 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 610.00 | 402.95 | 417.65 | 410.30 | 392.71 | % | 0.67 | 2 | 0 | 1.00 | 0.98 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 620.00 | 393.40 | 407.65 | 400.53 | 315.95 | 0.00 | 0.00% | 0.65 | 0 | 777 | 0.97 | 0.98 | 0.00 | -0.23 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 630.00 | 383.50 | 398.05 | 390.78 | 292.93 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.25 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 640.00 | 374.60 | 387.60 | 381.10 | 365.20 | +57.10 | +18.54% | 0.60 | 1 | 1,712 | 0.91 | 0.97 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 650.00 | 364.20 | 378.60 | 371.40 | % | 0.57 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.29 | 9/4/2026 3:59:50 PM EST | |||
| 660.00 | 354.50 | 369.20 | 361.85 | 290.75 | 0.00 | 0.00% | 0.55 | 0 | 332 | 0.90 | 0.97 | 0.00 | -0.30 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 670.00 | 344.90 | 359.25 | 352.08 | 288.40 | 0.00 | 0.00% | 0.53 | 0 | 13 | 0.88 | 0.96 | 0.00 | -0.32 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 680.00 | 334.15 | 349.70 | 341.93 | 328.28 | +58.18 | +21.54% | 0.50 | 1 | 421 | 0.84 | 0.96 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 690.00 | 325.60 | 337.10 | 331.35 | 273.80 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.83 | 0.95 | 0.00 | -0.36 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 700.00 | 318.85 | 327.35 | 323.10 | 315.00 | +63.15 | +25.08% | 0.46 | 104 | 1,281 | 0.78 | 0.95 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 710.00 | 308.15 | 321.20 | 314.68 | 300.45 | +55.20 | +22.51% | 0.44 | 2 | 9 | 0.75 | 0.95 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 720.00 | 301.00 | 311.70 | 306.35 | 266.00 | +29.00 | +12.24% | 0.43 | 1 | 559 | 0.66 | 0.94 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 730.00 | 287.05 | 302.60 | 294.83 | 228.60 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.62 | 0.94 | 0.00 | -0.43 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 740.00 | 280.05 | 292.20 | 286.13 | 272.00 | +45.50 | +20.09% | 0.39 | 2 | 753 | 0.63 | 0.93 | 0.00 | -0.44 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 750.00 | 268.60 | 284.55 | 276.58 | 256.22 | +48.35 | +23.26% | 0.37 | 1 | 18 | 0.62 | 0.93 | 0.00 | -0.46 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 760.00 | 261.80 | 272.00 | 266.90 | 256.52 | +43.72 | +20.55% | 0.35 | 24 | 435 | 0.65 | 0.92 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 770.00 | 250.60 | 264.90 | 257.75 | 191.03 | 0.00 | 0.00% | 0.33 | 0 | 123 | 0.64 | 0.91 | 0.00 | -0.51 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 780.00 | 243.90 | 252.70 | 248.30 | 245.00 | +49.00 | +25.00% | 0.32 | 74 | 1,211 | 0.63 | 0.91 | 0.00 | -0.53 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 790.00 | 235.10 | 246.35 | 240.73 | 176.50 | 0.00 | 0.00% | 0.30 | 0 | 142 | 0.65 | 0.90 | 0.00 | -0.55 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 800.00 | 227.85 | 235.00 | 231.43 | 234.00 | +54.16 | +30.12% | 0.29 | 104 | 1,417 | 0.65 | 0.89 | 0.00 | -0.57 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 810.00 | 216.80 | 231.65 | 224.23 | 213.00 | +54.19 | +34.13% | 0.28 | 3 | 32 | 0.64 | 0.88 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 820.00 | 211.05 | 222.65 | 216.85 | 219.75 | +68.75 | +45.53% | 0.26 | 12 | 623 | 0.65 | 0.87 | 0.00 | -0.62 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 830.00 | 200.70 | 215.90 | 208.30 | 134.63 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.63 | 0.86 | 0.00 | -0.65 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 840.00 | 194.90 | 203.25 | 199.08 | 190.60 | +41.53 | +27.86% | 0.24 | 13 | 1,648 | 0.64 | 0.85 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 850.00 | 187.15 | 195.55 | 191.35 | 181.58 | +39.51 | +27.81% | 0.23 | 46 | 105 | 0.64 | 0.83 | 0.00 | -0.71 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 860.00 | 179.55 | 188.40 | 183.98 | 188.25 | +53.55 | +39.76% | 0.21 | 19 | 857 | 0.64 | 0.82 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 870.00 | 174.95 | 179.95 | 177.45 | 167.14 | +44.86 | +36.69% | 0.20 | 38 | 16 | 0.65 | 0.80 | 0.00 | -0.77 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 880.00 | 166.10 | 172.55 | 169.33 | 170.05 | +55.55 | +48.52% | 0.19 | 42 | 446 | 0.64 | 0.79 | 0.00 | -0.80 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 890.00 | 157.90 | 166.25 | 162.08 | 160.32 | +50.15 | +45.53% | 0.18 | 18 | 84 | 0.64 | 0.77 | 0.00 | -0.83 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 900.00 | 152.20 | 159.25 | 155.73 | 155.88 | +44.58 | +40.06% | 0.17 | 241 | 3,421 | 0.65 | 0.76 | 0.00 | -0.86 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 910.00 | 145.00 | 151.90 | 148.45 | 144.52 | +41.52 | +40.32% | 0.16 | 61 | 800 | 0.64 | 0.74 | 0.00 | -0.89 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 920.00 | 140.25 | 145.40 | 142.83 | 138.95 | +38.95 | +38.95% | 0.16 | 142 | 756 | 0.65 | 0.72 | 0.00 | -0.92 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 930.00 | 133.75 | 139.70 | 136.73 | 136.54 | +48.19 | +54.55% | 0.15 | 99 | 598 | 0.65 | 0.70 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 940.00 | 126.55 | 134.25 | 130.40 | 130.23 | +40.78 | +45.59% | 0.14 | 165 | 594 | 0.65 | 0.69 | 0.00 | -0.97 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 950.00 | 121.40 | 127.65 | 124.53 | 125.00 | +39.55 | +46.29% | 0.13 | 1,065 | 3,903 | 0.64 | 0.67 | 0.00 | -1.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 960.00 | 116.30 | 126.20 | 121.25 | 120.00 | +40.30 | +50.57% | 0.13 | 128 | 840 | 0.64 | 0.65 | 0.00 | -1.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 970.00 | 110.20 | 115.80 | 113.00 | 112.30 | +40.08 | +55.50% | 0.12 | 385 | 841 | 0.65 | 0.63 | 0.00 | -1.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 980.00 | 106.55 | 110.90 | 108.73 | 104.85 | +36.67 | +53.79% | 0.11 | 139 | 6,086 | 0.65 | 0.61 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 990.00 | 102.10 | 106.65 | 104.38 | 103.65 | +36.55 | +54.48% | 0.11 | 231 | 781 | 0.65 | 0.59 | 0.00 | -1.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,000.00 | 97.90 | 100.00 | 98.95 | 98.96 | +35.14 | +55.07% | 0.10 | 2,916 | 9,437 | 0.65 | 0.58 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,010.00 | 93.10 | 95.25 | 94.18 | 94.05 | +34.07 | +56.81% | 0.09 | 155 | 746 | 0.65 | 0.56 | 0.00 | -1.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,020.00 | 88.65 | 93.15 | 90.90 | 88.65 | +33.95 | +62.07% | 0.09 | 158 | 811 | 0.65 | 0.54 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,030.00 | 83.80 | 87.55 | 85.68 | 80.95 | +30.09 | +59.17% | 0.08 | 88 | 373 | 0.66 | 0.52 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,040.00 | 79.00 | 86.30 | 82.65 | 76.70 | +26.30 | +52.19% | 0.08 | 135 | 269 | 0.66 | 0.51 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,050.00 | 76.00 | 79.65 | 77.83 | 77.30 | +30.90 | +66.60% | 0.07 | 463 | 3,053 | 0.67 | 0.49 | 0.00 | -1.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,060.00 | 71.45 | 75.00 | 73.23 | 72.75 | +28.57 | +64.67% | 0.07 | 151 | 354 | 0.66 | 0.47 | 0.00 | -1.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,070.00 | 68.25 | 73.60 | 70.93 | 66.00 | +24.42 | +58.73% | 0.07 | 128 | 543 | 0.66 | 0.46 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,080.00 | 64.80 | 71.35 | 68.08 | 66.70 | +27.65 | +70.81% | 0.06 | 192 | 429 | 0.67 | 0.44 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,090.00 | 62.00 | 65.10 | 63.55 | 60.74 | +23.74 | +64.17% | 0.06 | 116 | 861 | 0.67 | 0.43 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,100.00 | 57.00 | 61.00 | 59.00 | 60.27 | +25.22 | +71.96% | 0.05 | 1,451 | 5,835 | 0.66 | 0.41 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,110.00 | 54.35 | 58.00 | 56.18 | 56.50 | +25.14 | +80.17% | 0.05 | 88 | 368 | 0.66 | 0.40 | 0.00 | -1.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,120.00 | 48.15 | 56.00 | 52.08 | 54.00 | +23.79 | +78.75% | 0.05 | 161 | 364 | 0.67 | 0.38 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,130.00 | 50.45 | 52.75 | 51.60 | 50.00 | +22.25 | +80.18% | 0.05 | 114 | 224 | 0.67 | 0.37 | 0.00 | -1.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,140.00 | 48.25 | 49.80 | 49.03 | 49.65 | +23.80 | +92.07% | 0.04 | 54 | 164 | 0.67 | 0.35 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,150.00 | 45.45 | 47.30 | 46.38 | 46.45 | +20.93 | +82.02% | 0.04 | 1,350 | 1,496 | 0.67 | 0.34 | 0.00 | -1.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,160.00 | 43.05 | 45.20 | 44.13 | 40.80 | +18.12 | +79.90% | 0.04 | 493 | 622 | 0.68 | 0.33 | 0.00 | -1.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,170.00 | 40.70 | 43.15 | 41.93 | 39.72 | +18.42 | +86.48% | 0.04 | 42 | 398 | 0.68 | 0.31 | 0.00 | -1.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,180.00 | 38.70 | 41.10 | 39.90 | 37.71 | +16.51 | +77.88% | 0.03 | 78 | 376 | 0.68 | 0.30 | 0.00 | -1.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,190.00 | 36.75 | 38.95 | 37.85 | 34.69 | +15.99 | +85.51% | 0.03 | 116 | 466 | 0.68 | 0.29 | 0.00 | -0.98 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,200.00 | 35.15 | 36.70 | 35.93 | 35.95 | +17.03 | +90.02% | 0.03 | 2,777 | 5,492 | 0.68 | 0.28 | 0.00 | -0.96 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,210.00 | 33.05 | 35.30 | 34.18 | 33.08 | +16.48 | +99.28% | 0.03 | 27 | 633 | 0.69 | 0.27 | 0.00 | -0.94 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,220.00 | 31.45 | 33.40 | 32.43 | 31.00 | +14.10 | +83.44% | 0.03 | 119 | 1,190 | 0.69 | 0.25 | 0.00 | -0.92 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,230.00 | 30.00 | 33.30 | 31.65 | 29.63 | +13.98 | +89.33% | 0.03 | 100 | 250 | 0.69 | 0.24 | 0.00 | -0.90 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,240.00 | 28.55 | 30.95 | 29.75 | 25.15 | +10.22 | +68.46% | 0.02 | 61 | 313 | 0.69 | 0.23 | 0.00 | -0.88 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,250.00 | 27.05 | 28.10 | 27.58 | 27.60 | +13.60 | +97.15% | 0.02 | 263 | 1,007 | 0.69 | 0.22 | 0.00 | -0.85 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,260.00 | 26.00 | 27.05 | 26.53 | 26.65 | +14.10 | +112.36% | 0.02 | 26 | 396 | 0.69 | 0.21 | 0.00 | -0.83 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,270.00 | 24.65 | 25.40 | 25.03 | 24.30 | +12.05 | +98.37% | 0.02 | 51 | 458 | 0.69 | 0.20 | 0.00 | -0.81 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,280.00 | 23.40 | 24.15 | 23.78 | 21.40 | +10.51 | +96.52% | 0.02 | 56 | 428 | 0.70 | 0.20 | 0.00 | -0.79 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,290.00 | 22.00 | 22.95 | 22.48 | 21.90 | +11.50 | +110.58% | 0.02 | 31 | 326 | 0.70 | 0.19 | 0.00 | -0.77 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,300.00 | 21.10 | 21.85 | 21.48 | 21.40 | +11.00 | +105.77% | 0.02 | 652 | 2,684 | 0.70 | 0.18 | 0.00 | -0.75 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,310.00 | 19.85 | 20.75 | 20.30 | 18.25 | +8.85 | +94.15% | 0.02 | 19 | 260 | 0.70 | 0.17 | 0.00 | -0.73 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,320.00 | 18.90 | 20.65 | 19.78 | 19.47 | +10.31 | +112.56% | 0.01 | 44 | 465 | 0.70 | 0.16 | 0.00 | -0.71 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,330.00 | 18.15 | 18.75 | 18.45 | 18.50 | +9.90 | +115.12% | 0.01 | 23 | 825 | 0.70 | 0.16 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,340.00 | 16.95 | 18.00 | 17.48 | 15.45 | +7.40 | +91.93% | 0.01 | 11 | 287 | 0.71 | 0.15 | 0.00 | -0.67 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,350.00 | 16.15 | 16.95 | 16.55 | 16.45 | +8.70 | +112.26% | 0.01 | 145 | 726 | 0.71 | 0.14 | 0.00 | -0.65 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,360.00 | 15.55 | 16.15 | 15.85 | 13.40 | +7.35 | +121.49% | 0.01 | 43 | 412 | 0.71 | 0.14 | 0.00 | -0.63 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,370.00 | 14.65 | 15.35 | 15.00 | 13.25 | +6.15 | +86.62% | 0.01 | 6 | 141 | 0.71 | 0.13 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,380.00 | 13.80 | 14.65 | 14.23 | 12.50 | +6.60 | +111.87% | 0.01 | 11 | 212 | 0.71 | 0.12 | 0.00 | -0.59 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,390.00 | 13.20 | 13.90 | 13.55 | 11.70 | +5.95 | +103.48% | 0.01 | 65 | 459 | 0.72 | 0.12 | 0.00 | -0.57 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,400.00 | 12.70 | 13.25 | 12.98 | 12.90 | +6.95 | +116.81% | 0.01 | 683 | 3,072 | 0.72 | 0.11 | 0.00 | -0.56 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,410.00 | 12.10 | 12.65 | 12.38 | 12.60 | +8.16 | +183.79% | 0.01 | 22 | 229 | 0.72 | 0.11 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,420.00 | 11.45 | 12.05 | 11.75 | 9.75 | +4.89 | +100.62% | 0.01 | 16 | 327 | 0.72 | 0.10 | 0.00 | -0.52 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,430.00 | 10.90 | 11.50 | 11.20 | 10.25 | +5.91 | +136.18% | 0.01 | 469 | 692 | 0.72 | 0.10 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,440.00 | 10.35 | 10.95 | 10.65 | 7.76 | +3.36 | +76.37% | 0.01 | 46 | 244 | 0.73 | 0.09 | 0.00 | -0.49 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,450.00 | 9.75 | 10.45 | 10.10 | 8.80 | +4.35 | +97.76% | 0.01 | 76 | 880 | 0.73 | 0.09 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,460.00 | 9.40 | 9.95 | 9.68 | 9.62 | +6.27 | +187.17% | 0.01 | 14 | 308 | 0.73 | 0.09 | 0.00 | -0.46 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,470.00 | 8.95 | 9.55 | 9.25 | 8.25 | +5.15 | +166.13% | 0.01 | 23 | 395 | 0.73 | 0.08 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,480.00 | 8.55 | 9.05 | 8.80 | 7.70 | +3.80 | +97.44% | 0.01 | 11 | 288 | 0.73 | 0.08 | 0.00 | -0.44 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,490.00 | 8.10 | 8.65 | 8.38 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.74 | 0.08 | 0.00 | -0.42 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,500.00 | 7.75 | 8.25 | 8.00 | 8.05 | +4.65 | +136.77% | 0.01 | 475 | 4,077 | 0.74 | 0.07 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,510.00 | 7.35 | 7.90 | 7.63 | 6.85 | +4.49 | +190.26% | 0.01 | 14 | 630 | 0.74 | 0.07 | 0.00 | -0.40 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,520.00 | 7.05 | 7.55 | 7.30 | 7.05 | +4.30 | +156.37% | 0.00 | 6 | 404 | 0.74 | 0.07 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,530.00 | 6.70 | 7.20 | 6.95 | 6.06 | +3.81 | +169.34% | 0.00 | 9 | 271 | 0.74 | 0.06 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,540.00 | 6.40 | 6.95 | 6.68 | 5.56 | +3.36 | +152.73% | 0.00 | 2 | 313 | 0.75 | 0.06 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,550.00 | 6.10 | 6.60 | 6.35 | 5.25 | +2.72 | +107.51% | 0.00 | 16 | 448 | 0.75 | 0.06 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,560.00 | 6.00 | 6.30 | 6.15 | 6.04 | +3.84 | +174.55% | 0.00 | 2 | 137 | 0.75 | 0.06 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,570.00 | 5.50 | 6.05 | 5.78 | 4.50 | +2.18 | +93.97% | 0.00 | 265 | 159 | 0.75 | 0.05 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,580.00 | 5.25 | 5.80 | 5.53 | 5.60 | +3.80 | +211.12% | 0.00 | 220 | 58 | 0.75 | 0.05 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,590.00 | 5.05 | 5.55 | 5.30 | 4.19 | +2.50 | +147.93% | 0.00 | 67 | 189 | 0.75 | 0.05 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,600.00 | 4.85 | 5.30 | 5.08 | 5.00 | +2.90 | +138.10% | 0.00 | 161 | 1,869 | 0.75 | 0.05 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,610.00 | 4.60 | 5.05 | 4.83 | 3.90 | +2.33 | +148.41% | 0.00 | 3 | 313 | 0.76 | 0.05 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,620.00 | 4.40 | 4.85 | 4.63 | 3.78 | +2.31 | +157.15% | 0.00 | 2 | 221 | 0.76 | 0.04 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,630.00 | 4.20 | 4.65 | 4.43 | 3.00 | +1.23 | +69.50% | 0.00 | 2 | 319 | 0.76 | 0.04 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,640.00 | 4.00 | 4.50 | 4.25 | 3.00 | +1.36 | +82.93% | 0.00 | 5 | 99 | 0.76 | 0.04 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,650.00 | 3.80 | 4.30 | 4.05 | 3.27 | +1.75 | +115.14% | 0.00 | 44 | 153 | 0.77 | 0.04 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,660.00 | 3.65 | 4.10 | 3.88 | 2.62 | +1.22 | +87.15% | 0.00 | 11 | 730 | 0.77 | 0.04 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,670.00 | 3.50 | 3.95 | 3.73 | 1.93 | +0.70 | +56.92% | 0.00 | 3 | 241 | 0.77 | 0.04 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,680.00 | 3.35 | 3.60 | 3.48 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.77 | 0.04 | 0.00 | -0.24 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,690.00 | 3.20 | 3.65 | 3.43 | 2.04 | +0.63 | +44.69% | 0.00 | 1 | 838 | 0.77 | 0.03 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,700.00 | 3.05 | 3.50 | 3.28 | 3.15 | +1.90 | +152.00% | 0.00 | 53 | 1,276 | 0.78 | 0.03 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,710.00 | 2.94 | 3.40 | 3.17 | 2.20 | +1.07 | +94.69% | 0.00 | 1 | 162 | 0.78 | 0.03 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,720.00 | 2.81 | 3.25 | 3.03 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.78 | 0.03 | 0.00 | -0.22 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,730.00 | 2.69 | 3.15 | 2.92 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.78 | 0.03 | 0.00 | -0.21 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,740.00 | 2.57 | 2.98 | 2.78 | 1.99 | -0.25 | -11.17% | 0.00 | 3 | 285 | 0.78 | 0.03 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,750.00 | 2.46 | 2.88 | 2.67 | 2.29 | +1.23 | +116.04% | 0.00 | 1 | 223 | 0.78 | 0.03 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,760.00 | 2.36 | 2.71 | 2.54 | 2.07 | +1.21 | +140.70% | 0.00 | 2 | 285 | 0.79 | 0.03 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,770.00 | 2.26 | 2.68 | 2.47 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.79 | 0.03 | 0.00 | -0.19 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 1,780.00 | 2.18 | 2.54 | 2.36 | 1.45 | +0.59 | +68.61% | 0.00 | 2 | 190 | 0.79 | 0.02 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,790.00 | 2.07 | 2.47 | 2.27 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.79 | 0.02 | 0.00 | -0.18 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 1,800.00 | 1.99 | 2.37 | 2.18 | 1.85 | +1.10 | +146.67% | 0.00 | 11 | 766 | 0.79 | 0.02 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,810.00 | 1.91 | 2.32 | 2.12 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.79 | 0.02 | 0.00 | -0.17 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 1,820.00 | 1.84 | 2.18 | 2.01 | 1.31 | +0.69 | +111.29% | 0.00 | 14 | 980 | 0.80 | 0.02 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,830.00 | 1.75 | 2.13 | 1.94 | 1.59 | +1.00 | +169.50% | 0.00 | 15 | 1,252 | 0.80 | 0.02 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,840.00 | 1.68 | 2.10 | 1.89 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.80 | 0.02 | 0.00 | -0.15 | 8/20/2026 | 9/4/2026 3:59:50 PM EST |
| 1,850.00 | 1.61 | 1.99 | 1.80 | 1.43 | +0.47 | +48.96% | 0.00 | 6 | 602 | 0.80 | 0.02 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,860.00 | 1.50 | 1.92 | 1.71 | 1.60 | +0.76 | +90.48% | 0.00 | 1 | 160 | 0.80 | 0.02 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,870.00 | 1.48 | 1.88 | 1.68 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.80 | 0.02 | 0.00 | -0.14 | 8/20/2026 | 9/4/2026 3:59:50 PM EST |
| 1,880.00 | 1.42 | 1.75 | 1.59 | 1.31 | +0.59 | +81.95% | 0.00 | 40 | 225 | 0.81 | 0.02 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,890.00 | 1.35 | 1.76 | 1.56 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.81 | 0.02 | 0.00 | -0.14 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 1,900.00 | 1.29 | 1.59 | 1.44 | 1.52 | +1.02 | +204.00% | 0.00 | 12 | 805 | 0.80 | 0.02 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,910.00 | 1.24 | 1.64 | 1.44 | 0.70 | +0.23 | +48.94% | 0.00 | 2 | 1,039 | 0.81 | 0.02 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,920.00 | 1.18 | 1.55 | 1.37 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.81 | 0.01 | 0.00 | -0.12 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,930.00 | 1.14 | 1.51 | 1.33 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.82 | 0.01 | 0.00 | -0.12 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 1,940.00 | 1.09 | 1.50 | 1.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.82 | 0.01 | 0.00 | -0.12 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 1,950.00 | 1.06 | 1.45 | 1.26 | 1.05 | +0.70 | +200.00% | 0.00 | 5 | 367 | 0.82 | 0.01 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,960.00 | 1.00 | 1.40 | 1.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.82 | 0.01 | 0.00 | -0.11 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,970.00 | 0.96 | 1.31 | 1.14 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.82 | 0.01 | 0.00 | -0.11 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 1,980.00 | 0.92 | 1.30 | 1.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.82 | 0.01 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,990.00 | 0.87 | 1.28 | 1.08 | 0.90 | +0.50 | +125.00% | 0.00 | 13 | 106 | 0.83 | 0.01 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,000.00 | 0.88 | 1.14 | 1.01 | 1.05 | +0.69 | +191.67% | 0.00 | 213 | 2,216 | 0.83 | 0.01 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,010.00 | 0.81 | 1.20 | 1.01 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.83 | 0.01 | 0.00 | -0.09 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 2,020.00 | 0.77 | 1.18 | 0.98 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.83 | 0.01 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 2,030.00 | 0.75 | 1.15 | 0.95 | 0.70 | +0.30 | +75.00% | 0.00 | 100 | 255 | 0.83 | 0.01 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,040.00 | 0.71 | 1.10 | 0.91 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | 0.01 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 2,050.00 | 0.67 | 1.07 | 0.87 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.83 | 0.01 | 0.00 | -0.08 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 2,060.00 | 0.68 | 1.04 | 0.86 | 0.70 | +0.45 | +180.00% | 0.00 | 2 | 269 | 0.83 | 0.01 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,070.00 | 0.62 | 1.02 | 0.82 | 0.79 | +0.44 | +125.72% | 0.00 | 38 | 90 | 0.83 | 0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,080.00 | 0.60 | 1.00 | 0.80 | 0.61 | +0.04 | +7.02% | 0.00 | 5 | 309 | 0.83 | 0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,090.00 | 0.57 | 0.96 | 0.77 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.84 | 0.01 | 0.00 | -0.07 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 2,100.00 | 0.55 | 0.88 | 0.72 | 0.70 | +0.46 | +191.67% | 0.00 | 100 | 394 | 0.84 | 0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,110.00 | 0.51 | 0.95 | 0.73 | 0.53 | +0.10 | +23.26% | 0.00 | 3 | 133 | 0.84 | 0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,120.00 | 0.50 | 0.88 | 0.69 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.84 | 0.01 | 0.00 | -0.06 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 2,130.00 | 0.47 | 0.87 | 0.67 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.85 | 0.01 | 0.00 | -0.06 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 2,140.00 | 0.46 | 0.85 | 0.66 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.84 | 0.01 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 2,150.00 | 0.44 | 0.83 | 0.64 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.85 | 0.01 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 2,160.00 | 0.42 | 0.81 | 0.62 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.85 | 0.01 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 2,170.00 | 0.46 | 0.79 | 0.63 | 0.33 | 0.00 | 0.00% | 0.00 | 2 | 315 | 0.86 | 0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,180.00 | 0.38 | 0.78 | 0.58 | 0.44 | +0.20 | +83.34% | 0.00 | 4 | 61 | 0.85 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,190.00 | 0.36 | 0.75 | 0.56 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.85 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 2,200.00 | 0.50 | 0.74 | 0.62 | 0.54 | +0.39 | +260.00% | 0.00 | 10 | 258 | 0.84 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,210.00 | 0.39 | 0.73 | 0.56 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,220.00 | 0.36 | 0.71 | 0.54 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.86 | 0.00 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 2,230.00 | 0.30 | 0.69 | 0.50 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 2,240.00 | 0.29 | 0.68 | 0.49 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.86 | 0.00 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 2,250.00 | 0.30 | 0.66 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.87 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,260.00 | 0.26 | 0.65 | 0.46 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.86 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 2,270.00 | 0.25 | 0.64 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.87 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,280.00 | 0.23 | 0.63 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.87 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 2,290.00 | 0.24 | 0.61 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.87 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,300.00 | 0.08 | 0.59 | 0.34 | 0.33 | +0.19 | +135.72% | 0.00 | 65 | 357 | 0.88 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,310.00 | 0.21 | 0.59 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.87 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 2,320.00 | 0.21 | 0.59 | 0.40 | 0.33 | +0.19 | +135.72% | 0.00 | 5 | 186 | 0.87 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,330.00 | 0.21 | 0.57 | 0.39 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.88 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 2,340.00 | 0.19 | 0.57 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.88 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,350.00 | 0.17 | 0.56 | 0.37 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.88 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,360.00 | 0.16 | 0.55 | 0.36 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.88 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,370.00 | 0.16 | 0.54 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.88 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,380.00 | 0.15 | 0.54 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.88 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,390.00 | 0.15 | 0.52 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.88 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,400.00 | 0.14 | 0.52 | 0.33 | 0.19 | -0.02 | -9.53% | 0.00 | 7 | 275 | 0.89 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,410.00 | 0.14 | 0.51 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.89 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,420.00 | 0.14 | 0.51 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.89 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 2,440.00 | 0.11 | 0.49 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.89 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,460.00 | 0.09 | 0.48 | 0.29 | 0.05 | -0.16 | -76.19% | 0.00 | 2 | 156 | 0.90 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 2,480.00 | 0.09 | 0.47 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.90 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 2,500.00 | 0.20 | 0.39 | 0.30 | 0.25 | +0.18 | +257.15% | 0.00 | 537 | 3,316 | 0.91 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,013 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,588 | 2.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 195.00 | 0.05 | 0.60 | 0.33 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 1,720 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.64 | 0.32 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 1,871 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.63 | 0.32 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 1,009 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 90 | 1,900 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.41 | 0.21 | 0.04 | -0.08 | -66.67% | 0.00 | 26 | 2,647 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 240.00 | 0.01 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 30 | 562 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 6 | 739 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 260.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 9 | 2,326 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 4 | 573 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 1.44 | 0.72 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 744 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.03 | -23.08% | 0.00 | 7 | 612 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 300.00 | 0.09 | 0.22 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 5 | 2,073 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.49 | 0.25 | 0.14 | +0.03 | +27.28% | 0.00 | 19 | 398 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 320.00 | 0.02 | 0.47 | 0.25 | 0.14 | -0.07 | -33.34% | 0.00 | 21 | 2,651 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 330.00 | 0.07 | 0.22 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 10 | 1,998 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 340.00 | 0.07 | 0.24 | 0.16 | 0.21 | -0.10 | -32.26% | 0.00 | 5 | 4,569 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 350.00 | 0.06 | 0.27 | 0.17 | 0.19 | -0.04 | -17.40% | 0.00 | 20 | 804 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 360.00 | 0.13 | 0.29 | 0.21 | 0.27 | -0.30 | -52.64% | 0.00 | 4 | 2,854 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 370.00 | 0.01 | 0.30 | 0.16 | 0.18 | -0.06 | -25.00% | 0.00 | 2 | 946 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 380.00 | 0.17 | 0.28 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 9 | 2,173 | 1.08 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 390.00 | 0.11 | 0.34 | 0.23 | 0.27 | +0.03 | +12.50% | 0.00 | 8 | 541 | 1.03 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 400.00 | 0.21 | 0.39 | 0.30 | 0.39 | +0.07 | +21.88% | 0.00 | 129 | 2,475 | 1.05 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 410.00 | 0.04 | 0.41 | 0.23 | 0.36 | +0.01 | +2.86% | 0.00 | 8 | 820 | 1.03 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 420.00 | 0.06 | 0.44 | 0.25 | 0.35 | -0.16 | -31.38% | 0.00 | 1 | 870 | 0.93 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 430.00 | 0.25 | 0.47 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.00 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 440.00 | 0.16 | 0.50 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.99 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 450.00 | 0.22 | 0.55 | 0.39 | 0.41 | -0.07 | -14.59% | 0.00 | 5 | 3,193 | 0.98 | 0.00 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 460.00 | 0.41 | 0.90 | 0.66 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.97 | 0.00 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 470.00 | 0.29 | 0.68 | 0.49 | 0.51 | -0.15 | -22.73% | 0.00 | 1 | 399 | 0.95 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 480.00 | 0.51 | 1.98 | 1.25 | 0.60 | -0.09 | -13.05% | 0.00 | 12 | 554 | 0.94 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 490.00 | 0.27 | 0.79 | 0.53 | 0.65 | -0.10 | -13.34% | 0.00 | 1 | 676 | 0.92 | 0.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 500.00 | 0.57 | 0.84 | 0.71 | 0.77 | +0.04 | +5.48% | 0.00 | 48 | 3,683 | 0.90 | 0.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 510.00 | 0.51 | 1.19 | 0.85 | 0.81 | -0.11 | -11.96% | 0.00 | 23 | 379 | 0.90 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 520.00 | 0.72 | 1.07 | 0.90 | 0.75 | -0.16 | -17.59% | 0.00 | 1 | 1,042 | 0.86 | -0.01 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 530.00 | 0.79 | 1.08 | 0.94 | 0.88 | -0.11 | -11.12% | 0.00 | 6 | 1,142 | 0.86 | -0.01 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 540.00 | 0.85 | 1.15 | 1.00 | 0.95 | -0.15 | -13.64% | 0.00 | 13 | 1,166 | 0.84 | -0.01 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 550.00 | 1.00 | 1.22 | 1.11 | 1.00 | -0.17 | -14.53% | 0.00 | 12 | 241 | 0.84 | -0.01 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 560.00 | 1.01 | 1.33 | 1.17 | 1.18 | -0.17 | -12.60% | 0.00 | 11 | 1,061 | 0.82 | -0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 570.00 | 1.10 | 1.42 | 1.26 | 1.31 | -0.15 | -10.28% | 0.00 | 6 | 200 | 0.81 | -0.01 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 580.00 | 1.14 | 1.54 | 1.34 | 1.31 | -0.49 | -27.23% | 0.00 | 58 | 1,676 | 0.80 | -0.01 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 590.00 | 1.24 | 1.66 | 1.45 | 1.49 | -0.28 | -15.82% | 0.00 | 2 | 198 | 0.78 | -0.02 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 600.00 | 1.39 | 1.79 | 1.59 | 1.63 | -0.36 | -18.09% | 0.00 | 338 | 4,773 | 0.77 | -0.02 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 610.00 | 1.56 | 1.92 | 1.74 | 1.94 | -0.27 | -12.22% | 0.00 | 9 | 99 | 0.76 | -0.02 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 620.00 | 1.90 | 2.12 | 2.01 | 1.90 | -0.64 | -25.20% | 0.00 | 113 | 1,881 | 0.76 | -0.02 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 630.00 | 1.89 | 2.31 | 2.10 | 2.28 | -0.43 | -15.87% | 0.00 | 30 | 1,573 | 0.74 | -0.03 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 640.00 | 2.11 | 2.51 | 2.31 | 2.42 | -0.55 | -18.52% | 0.00 | 149 | 4,622 | 0.73 | -0.03 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 650.00 | 2.35 | 2.76 | 2.56 | 2.56 | -0.77 | -23.13% | 0.00 | 181 | 645 | 0.72 | -0.03 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 660.00 | 2.70 | 3.05 | 2.88 | 2.99 | -0.91 | -23.34% | 0.00 | 40 | 1,937 | 0.72 | -0.03 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 670.00 | 2.94 | 3.40 | 3.17 | 3.40 | -0.88 | -20.57% | 0.00 | 79 | 290 | 0.71 | -0.04 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 680.00 | 3.20 | 3.65 | 3.43 | 3.50 | -1.20 | -25.54% | 0.01 | 156 | 2,404 | 0.70 | -0.04 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 690.00 | 3.65 | 4.15 | 3.90 | 4.13 | -1.22 | -22.81% | 0.01 | 61 | 165 | 0.69 | -0.05 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 700.00 | 4.15 | 4.60 | 4.38 | 4.33 | -1.62 | -27.23% | 0.01 | 386 | 7,826 | 0.69 | -0.05 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 710.00 | 4.55 | 5.15 | 4.85 | 5.05 | -2.05 | -28.88% | 0.01 | 86 | 191 | 0.68 | -0.05 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 720.00 | 5.30 | 5.70 | 5.50 | 5.65 | -1.85 | -24.67% | 0.01 | 224 | 705 | 0.68 | -0.06 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 730.00 | 5.80 | 6.35 | 6.08 | 6.10 | -2.40 | -28.24% | 0.01 | 117 | 567 | 0.67 | -0.06 | 0.00 | -0.43 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 740.00 | 6.50 | 7.15 | 6.83 | 6.94 | -2.86 | -29.19% | 0.01 | 266 | 2,068 | 0.67 | -0.07 | 0.00 | -0.44 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 750.00 | 7.45 | 7.90 | 7.68 | 7.66 | -3.05 | -28.48% | 0.01 | 813 | 1,297 | 0.66 | -0.07 | 0.00 | -0.46 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 760.00 | 8.20 | 8.90 | 8.55 | 8.85 | -3.20 | -26.56% | 0.01 | 266 | 3,042 | 0.66 | -0.08 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 770.00 | 9.45 | 9.90 | 9.68 | 9.86 | -3.74 | -27.50% | 0.01 | 311 | 335 | 0.66 | -0.09 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 780.00 | 10.40 | 11.00 | 10.70 | 10.80 | -5.10 | -32.08% | 0.01 | 347 | 1,909 | 0.65 | -0.09 | 0.00 | -0.53 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 790.00 | 11.65 | 12.40 | 12.03 | 12.40 | -5.50 | -30.73% | 0.02 | 138 | 307 | 0.65 | -0.10 | 0.00 | -0.55 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 800.00 | 13.05 | 13.75 | 13.40 | 13.35 | -5.50 | -29.18% | 0.02 | 910 | 6,073 | 0.65 | -0.11 | 0.00 | -0.57 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 810.00 | 14.60 | 15.30 | 14.95 | 14.95 | -6.09 | -28.95% | 0.02 | 97 | 376 | 0.65 | -0.12 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 820.00 | 16.20 | 17.00 | 16.60 | 16.35 | -8.28 | -33.62% | 0.02 | 188 | 1,901 | 0.64 | -0.13 | 0.00 | -0.62 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 830.00 | 18.00 | 18.85 | 18.43 | 18.83 | -8.47 | -31.03% | 0.02 | 161 | 215 | 0.64 | -0.14 | 0.00 | -0.65 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 840.00 | 20.10 | 20.90 | 20.50 | 21.07 | -7.88 | -27.22% | 0.02 | 794 | 2,565 | 0.64 | -0.15 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 850.00 | 22.20 | 23.05 | 22.63 | 22.49 | -8.81 | -28.15% | 0.03 | 880 | 1,965 | 0.64 | -0.17 | 0.00 | -0.71 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 860.00 | 24.55 | 25.40 | 24.98 | 25.00 | -9.85 | -28.27% | 0.03 | 522 | 1,919 | 0.64 | -0.18 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 870.00 | 27.10 | 28.10 | 27.60 | 28.38 | -10.12 | -26.29% | 0.03 | 142 | 347 | 0.64 | -0.20 | 0.00 | -0.77 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 880.00 | 29.75 | 30.75 | 30.25 | 31.25 | -11.47 | -26.85% | 0.03 | 636 | 1,412 | 0.64 | -0.21 | 0.00 | -0.80 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 890.00 | 32.70 | 33.65 | 33.18 | 33.80 | -12.23 | -26.57% | 0.04 | 147 | 136 | 0.64 | -0.23 | 0.00 | -0.83 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 900.00 | 35.45 | 36.80 | 36.13 | 36.30 | -12.70 | -25.92% | 0.04 | 953 | 4,832 | 0.64 | -0.24 | 0.00 | -0.86 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 910.00 | 38.90 | 42.10 | 40.50 | 39.52 | -16.93 | -30.00% | 0.04 | 307 | 1,015 | 0.64 | -0.26 | 0.00 | -0.89 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 920.00 | 42.45 | 43.65 | 43.05 | 43.02 | -14.53 | -25.25% | 0.05 | 293 | 2,552 | 0.64 | -0.28 | 0.00 | -0.92 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 930.00 | 43.65 | 47.75 | 45.70 | 51.65 | -11.45 | -18.15% | 0.05 | 93 | 834 | 0.64 | -0.30 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 940.00 | 49.40 | 51.30 | 50.35 | 50.05 | -20.10 | -28.66% | 0.05 | 209 | 1,974 | 0.64 | -0.31 | 0.00 | -0.97 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 950.00 | 50.30 | 55.80 | 53.05 | 54.50 | -18.07 | -24.90% | 0.06 | 483 | 1,616 | 0.64 | -0.33 | 0.00 | -1.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 960.00 | 55.45 | 62.40 | 58.93 | 60.40 | -21.55 | -26.30% | 0.06 | 1,490 | 821 | 0.64 | -0.35 | 0.00 | -1.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 970.00 | 59.85 | 64.65 | 62.25 | 64.98 | -22.45 | -25.68% | 0.06 | 801 | 998 | 0.64 | -0.37 | 0.00 | -1.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 980.00 | 67.20 | 69.65 | 68.43 | 69.95 | -23.28 | -24.98% | 0.07 | 275 | 5,927 | 0.64 | -0.39 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 990.00 | 71.80 | 76.00 | 73.90 | 76.20 | -19.38 | -20.28% | 0.07 | 167 | 818 | 0.65 | -0.41 | 0.00 | -1.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,000.00 | 76.30 | 80.20 | 78.25 | 78.46 | -24.92 | -24.11% | 0.08 | 414 | 3,640 | 0.64 | -0.42 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,010.00 | 81.30 | 86.50 | 83.90 | 83.91 | -30.79 | -26.85% | 0.08 | 33 | 172 | 0.65 | -0.44 | 0.00 | -1.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,020.00 | 84.80 | 90.70 | 87.75 | 90.00 | -29.57 | -24.73% | 0.09 | 111 | 327 | 0.64 | -0.46 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,030.00 | 93.60 | 96.45 | 95.03 | 98.35 | -27.50 | -21.86% | 0.09 | 182 | 160 | 0.65 | -0.48 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,040.00 | 99.10 | 102.10 | 100.60 | 106.35 | -38.33 | -26.50% | 0.10 | 24 | 377 | 0.64 | -0.49 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,050.00 | 101.70 | 111.25 | 106.48 | 111.50 | -31.50 | -22.03% | 0.10 | 13 | 418 | 0.66 | -0.51 | 0.00 | -1.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,060.00 | 110.55 | 118.45 | 114.50 | 119.12 | -37.21 | -23.81% | 0.11 | 39 | 192 | 0.66 | -0.53 | 0.00 | -1.13 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,070.00 | 117.45 | 125.10 | 121.28 | 125.98 | -24.34 | -16.20% | 0.11 | 2 | 161 | 0.66 | -0.54 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,080.00 | 120.85 | 130.45 | 125.65 | 134.03 | -25.01 | -15.73% | 0.12 | 1 | 290 | 0.66 | -0.56 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,090.00 | 128.70 | 139.40 | 134.05 | 140.99 | -28.51 | -16.82% | 0.12 | 12 | 283 | 0.66 | -0.57 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,100.00 | 137.50 | 143.25 | 140.38 | 143.00 | -35.10 | -19.71% | 0.13 | 87 | 3,734 | 0.66 | -0.59 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,110.00 | 141.75 | 153.05 | 147.40 | 152.94 | -32.11 | -17.36% | 0.13 | 3 | 92 | 0.67 | -0.60 | 0.00 | -1.10 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,120.00 | 151.20 | 160.20 | 155.70 | 157.25 | -52.77 | -25.13% | 0.14 | 3 | 149 | 0.67 | -0.62 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,130.00 | 154.75 | 166.75 | 160.75 | 171.70 | -30.15 | -14.94% | 0.14 | 14 | 90 | 0.67 | -0.63 | 0.00 | -1.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,140.00 | 163.25 | 174.90 | 169.08 | 177.05 | -34.80 | -16.43% | 0.15 | 4 | 167 | 0.68 | -0.65 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,150.00 | 169.30 | 182.45 | 175.88 | 186.65 | -33.14 | -15.08% | 0.15 | 2 | 83 | 0.67 | -0.66 | 0.00 | -1.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,160.00 | 178.00 | 188.75 | 183.38 | 251.53 | 0.00 | 0.00% | 0.16 | 0 | 156 | 0.67 | -0.67 | 0.00 | -1.03 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 1,170.00 | 186.90 | 196.85 | 191.88 | 197.55 | -41.25 | -17.28% | 0.16 | 2 | 28 | 0.67 | -0.69 | 0.00 | -1.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,180.00 | 193.35 | 207.25 | 200.30 | 205.01 | -39.04 | -16.00% | 0.17 | 3 | 55 | 0.68 | -0.70 | 0.00 | -1.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,190.00 | 202.60 | 215.35 | 208.98 | 260.10 | 0.00 | 0.00% | 0.18 | 0 | 73 | 0.68 | -0.71 | 0.00 | -0.98 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,200.00 | 210.75 | 221.95 | 216.35 | 218.20 | -39.13 | -15.21% | 0.18 | 11 | 357 | 0.68 | -0.72 | 0.00 | -0.96 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,210.00 | 219.50 | 232.00 | 225.75 | 275.25 | 0.00 | 0.00% | 0.19 | 0 | 43 | 0.68 | -0.73 | 0.00 | -0.94 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,220.00 | 225.60 | 240.45 | 233.03 | 234.70 | -38.75 | -14.18% | 0.19 | 3 | 34 | 0.67 | -0.75 | 0.00 | -0.92 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,230.00 | 233.80 | 248.70 | 241.25 | 334.05 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.69 | -0.76 | 0.00 | -0.90 | 8/12/2026 | 9/4/2026 3:59:50 PM EST |
| 1,240.00 | 242.30 | 256.55 | 249.43 | 304.75 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.69 | -0.77 | 0.00 | -0.88 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,250.00 | 250.90 | 264.20 | 257.55 | 268.85 | -39.15 | -12.72% | 0.21 | 20 | 381 | 0.69 | -0.78 | 0.00 | -0.85 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,260.00 | 259.55 | 273.90 | 266.73 | 415.99 | 0.00 | 0.00% | 0.21 | 0 | 73 | 0.69 | -0.79 | 0.00 | -0.83 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
| 1,270.00 | 268.20 | 282.60 | 275.40 | 335.25 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.69 | -0.80 | 0.00 | -0.81 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,280.00 | 275.75 | 291.35 | 283.55 | 346.19 | 0.00 | 0.00% | 0.22 | 0 | 48 | 0.69 | -0.80 | 0.00 | -0.79 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 1,290.00 | 285.55 | 300.00 | 292.78 | 391.30 | 0.00 | 0.00% | 0.23 | 0 | 49 | 0.70 | -0.81 | 0.00 | -0.77 | 8/12/2026 | 9/4/2026 3:59:50 PM EST |
| 1,300.00 | 293.90 | 309.20 | 301.55 | 355.35 | 0.00 | 0.00% | 0.23 | 0 | 76 | 0.69 | -0.82 | 0.00 | -0.75 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 1,310.00 | 304.70 | 318.05 | 311.38 | 387.98 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.70 | -0.83 | 0.00 | -0.73 | 7/9/2026 | 9/4/2026 3:59:50 PM EST |
| 1,320.00 | 312.20 | 327.15 | 319.68 | 385.50 | 0.00 | 0.00% | 0.24 | 0 | 51 | 0.70 | -0.84 | 0.00 | -0.71 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,330.00 | 321.20 | 336.25 | 328.73 | 376.52 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.71 | -0.84 | 0.00 | -0.68 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 1,340.00 | 332.10 | 345.30 | 338.70 | 400.50 | 0.00 | 0.00% | 0.25 | 0 | 46 | 0.69 | -0.85 | 0.00 | -0.67 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,350.00 | 339.40 | 354.55 | 346.98 | 412.65 | 0.00 | 0.00% | 0.26 | 0 | 139 | 0.71 | -0.86 | 0.00 | -0.65 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,360.00 | 349.90 | 363.15 | 356.53 | 409.75 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.71 | -0.86 | 0.00 | -0.63 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,370.00 | 358.05 | 372.85 | 365.45 | 419.45 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.71 | -0.87 | 0.00 | -0.61 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,380.00 | 367.35 | 382.20 | 374.78 | 433.72 | 0.00 | 0.00% | 0.27 | 0 | 27 | 0.70 | -0.88 | 0.00 | -0.59 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,390.00 | 377.40 | 391.45 | 384.43 | 451.70 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.71 | -0.88 | 0.00 | -0.57 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,400.00 | 386.30 | 400.85 | 393.58 | 454.90 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.71 | -0.89 | 0.00 | -0.56 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,410.00 | 394.65 | 410.25 | 402.45 | 479.70 | 0.00 | 0.00% | 0.29 | 0 | 91 | 0.69 | -0.89 | 0.00 | -0.54 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,420.00 | 405.00 | 420.00 | 412.50 | 426.30 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.71 | -0.90 | 0.00 | -0.52 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 1,430.00 | 413.85 | 428.35 | 421.10 | 535.30 | 0.00 | 0.00% | 0.29 | 0 | 34 | 0.70 | -0.90 | 0.00 | -0.50 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 1,440.00 | 423.05 | 437.75 | 430.40 | 501.50 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.72 | -0.91 | 0.00 | -0.49 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 1,450.00 | 433.50 | 448.25 | 440.88 | 391.00 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.69 | -0.91 | 0.00 | -0.48 | 6/25/2026 | 9/4/2026 3:59:50 PM EST |
| 1,460.00 | 443.15 | 458.00 | 450.58 | 512.25 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.72 | -0.91 | 0.00 | -0.46 | 7/9/2026 | 9/4/2026 3:59:50 PM EST |
| 1,470.00 | 452.70 | 467.50 | 460.10 | 542.50 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.70 | -0.92 | 0.00 | -0.45 | 6/1/2026 | 9/4/2026 3:59:50 PM EST |
| 1,480.00 | 461.75 | 477.50 | 469.63 | 478.12 | 0.00 | 0.00% | 0.32 | 0 | 13 | 0.69 | -0.92 | 0.00 | -0.44 | 6/18/2026 | 9/4/2026 3:59:50 PM EST |
| 1,490.00 | 471.90 | 487.10 | 479.50 | 533.15 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.70 | -0.92 | 0.00 | -0.42 | 8/20/2026 | 9/4/2026 3:59:50 PM EST |
| 1,500.00 | 481.65 | 496.40 | 489.03 | 506.17 | -36.96 | -6.81% | 0.33 | 2 | 69 | 0.70 | -0.93 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,510.00 | 491.00 | 506.00 | 498.50 | % | 0.33 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.40 | 9/4/2026 3:59:50 PM EST | |||
| 1,520.00 | 501.10 | 515.10 | 508.10 | 611.85 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.72 | -0.93 | 0.00 | -0.39 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 1,530.00 | 510.70 | 525.15 | 517.93 | 671.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.38 | 5/27/2026 | 9/4/2026 3:59:50 PM EST |
| 1,540.00 | 520.30 | 534.15 | 527.23 | 818.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.37 | 5/12/2026 | 9/4/2026 3:59:50 PM EST |
| 1,550.00 | 530.20 | 543.90 | 537.05 | 626.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.89 | -0.94 | 0.00 | -0.35 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 1,560.00 | 539.75 | 553.75 | 546.75 | 682.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.34 | 7/15/2026 | 9/4/2026 3:59:50 PM EST |
| 1,570.00 | 548.50 | 563.55 | 556.03 | % | 0.35 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.33 | 9/4/2026 3:59:50 PM EST | |||
| 1,580.00 | 559.40 | 573.30 | 566.35 | 500.14 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.32 | 6/25/2026 | 9/4/2026 3:59:50 PM EST |
| 1,590.00 | 569.20 | 583.15 | 576.18 | % | 0.36 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.31 | 9/4/2026 3:59:50 PM EST | |||
| 1,600.00 | 578.80 | 594.00 | 586.40 | 597.07 | -48.15 | -7.47% | 0.37 | 3 | 0 | 0.94 | -0.95 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,610.00 | 588.90 | 604.00 | 596.45 | % | 0.37 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.30 | 9/4/2026 3:59:50 PM EST | |||
| 1,620.00 | 598.75 | 612.60 | 605.68 | 800.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.29 | 7/29/2026 | 9/4/2026 3:59:50 PM EST |
| 1,630.00 | 608.55 | 623.55 | 616.05 | 754.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.28 | 7/31/2026 | 9/4/2026 3:59:50 PM EST |
| 1,640.00 | 617.65 | 632.35 | 625.00 | % | 0.38 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.28 | 9/4/2026 3:59:50 PM EST | |||
| 1,650.00 | 627.45 | 643.05 | 635.25 | 719.46 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.27 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 1,660.00 | 637.40 | 652.10 | 644.75 | 590.18 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.26 | 6/22/2026 | 9/4/2026 3:59:50 PM EST |
| 1,670.00 | 647.45 | 662.00 | 654.73 | % | 0.39 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.25 | 9/4/2026 3:59:50 PM EST | |||
| 1,680.00 | 657.60 | 672.55 | 665.08 | 792.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.24 | 6/11/2026 | 9/4/2026 3:59:50 PM EST |
| 1,690.00 | 667.30 | 682.70 | 675.00 | 700.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.24 | 6/15/2026 | 9/4/2026 3:59:50 PM EST |
| 1,700.00 | 677.65 | 692.00 | 684.83 | 762.63 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.23 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,710.00 | 687.70 | 701.75 | 694.73 | % | 0.41 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.22 | 9/4/2026 3:59:50 PM EST | |||
| 1,720.00 | 697.45 | 712.85 | 705.15 | 637.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.22 | 6/22/2026 | 9/4/2026 3:59:50 PM EST |
| 1,730.00 | 706.95 | 721.85 | 714.40 | % | 0.41 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.21 | 9/4/2026 3:59:50 PM EST | |||
| 1,740.00 | 717.25 | 732.00 | 724.63 | 826.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.21 | 8/5/2026 | 9/4/2026 3:59:50 PM EST |
| 1,750.00 | 727.65 | 742.00 | 734.83 | % | 0.42 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.20 | 9/4/2026 3:59:50 PM EST | |||
| 1,760.00 | 736.90 | 752.00 | 744.45 | 702.71 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.19 | 6/29/2026 | 9/4/2026 3:59:50 PM EST |
| 1,770.00 | 747.45 | 762.00 | 754.73 | 827.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.19 | 7/2/2026 | 9/4/2026 3:59:50 PM EST |
| 1,780.00 | 756.75 | 772.00 | 764.38 | % | 0.43 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.18 | 9/4/2026 3:59:50 PM EST | |||
| 1,790.00 | 766.80 | 781.65 | 774.23 | 841.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.18 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 1,800.00 | 777.10 | 792.00 | 784.55 | 874.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.17 | 8/12/2026 | 9/4/2026 3:59:50 PM EST |
| 1,810.00 | 787.10 | 801.60 | 794.35 | % | 0.44 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.17 | 9/4/2026 3:59:50 PM EST | |||
| 1,820.00 | 797.15 | 811.55 | 804.35 | % | 0.44 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.16 | 9/4/2026 3:59:50 PM EST | |||
| 1,830.00 | 807.15 | 821.40 | 814.28 | 901.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.16 | 7/21/2026 | 9/4/2026 3:59:50 PM EST |
| 1,840.00 | 817.15 | 831.85 | 824.50 | 1,076.51 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.15 | 7/29/2026 | 9/4/2026 3:59:50 PM EST |
| 1,850.00 | 827.15 | 841.40 | 834.28 | 871.79 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.15 | 7/23/2026 | 9/4/2026 3:59:50 PM EST |
| 1,860.00 | 837.15 | 851.80 | 844.48 | 928.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.15 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 1,870.00 | 847.15 | 862.00 | 854.58 | 905.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.14 | 7/14/2026 | 9/4/2026 3:59:50 PM EST |
| 1,880.00 | 857.15 | 871.80 | 864.48 | 934.94 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.14 | 7/21/2026 | 9/4/2026 3:59:50 PM EST |
| 1,890.00 | 866.70 | 881.80 | 874.25 | 922.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.14 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 1,900.00 | 877.15 | 891.80 | 884.48 | 931.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.13 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 1,910.00 | 887.15 | 902.00 | 894.58 | 942.17 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.13 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 1,920.00 | 896.70 | 911.30 | 904.00 | 973.31 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.12 | 7/21/2026 | 9/4/2026 3:59:50 PM EST |
| 1,930.00 | 906.85 | 921.30 | 914.08 | 1,115.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.12 | 7/28/2026 | 9/4/2026 3:59:50 PM EST |
| 1,940.00 | 916.70 | 931.80 | 924.25 | 961.20 | -163.75 | -14.56% | 0.48 | 1 | 0 | 1.19 | -0.99 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,950.00 | 926.90 | 941.80 | 934.35 | 1,134.26 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.11 | 7/28/2026 | 9/4/2026 3:59:50 PM EST |
| 1,960.00 | 936.70 | 951.80 | 944.25 | 1,144.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.11 | 7/28/2026 | 9/4/2026 3:59:50 PM EST |
| 1,970.00 | 946.85 | 961.80 | 954.33 | 932.54 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.11 | 6/15/2026 | 9/4/2026 3:59:50 PM EST |
| 1,980.00 | 956.70 | 971.80 | 964.25 | 1,019.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.10 | 7/21/2026 | 9/4/2026 3:59:50 PM EST |
| 1,990.00 | 966.70 | 981.65 | 974.18 | 1,029.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.10 | 7/21/2026 | 9/4/2026 3:59:50 PM EST |
| 2,000.00 | 976.70 | 991.50 | 984.10 | 1,167.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.10 | 7/31/2026 | 9/4/2026 3:59:50 PM EST |
| 2,010.00 | 986.70 | 1,002.00 | 994.35 | 1,085.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.09 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 2,020.00 | 996.70 | 1,011.30 | 1,004.00 | 1,059.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.09 | 7/21/2026 | 9/4/2026 3:59:50 PM EST |
| 2,030.00 | 1,006.70 | 1,021.50 | 1,014.10 | 1,067.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.09 | 7/21/2026 | 9/4/2026 3:59:50 PM EST |
| 2,040.00 | 1,016.70 | 1,031.50 | 1,024.10 | 1,072.78 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.08 | 7/22/2026 | 9/4/2026 3:59:50 PM EST |
| 2,050.00 | 1,026.90 | 1,041.30 | 1,034.10 | 1,134.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.08 | 7/24/2026 | 9/4/2026 3:59:50 PM EST |
| 2,060.00 | 1,036.70 | 1,051.30 | 1,044.00 | 1,152.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.08 | 8/5/2026 | 9/4/2026 3:59:50 PM EST |
| 2,070.00 | 1,046.85 | 1,062.00 | 1,054.43 | 1,100.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.07 | 7/23/2026 | 9/4/2026 3:59:50 PM EST |
| 2,080.00 | 1,056.90 | 1,071.50 | 1,064.20 | 1,129.33 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 2,090.00 | 1,066.85 | 1,082.00 | 1,074.43 | 1,201.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.07 | 8/6/2026 | 9/4/2026 3:59:50 PM EST |
| 2,100.00 | 1,076.70 | 1,091.30 | 1,084.00 | 1,184.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.07 | 7/24/2026 | 9/4/2026 3:59:50 PM EST |
| 2,110.00 | 1,086.90 | 1,101.50 | 1,094.20 | 1,140.28 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.06 | 8/14/2026 | 9/4/2026 3:59:50 PM EST |
| 2,120.00 | 1,096.90 | 1,111.30 | 1,104.10 | % | 0.52 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.06 | 9/4/2026 3:59:50 PM EST | |||
| 2,130.00 | 1,106.70 | 1,121.30 | 1,114.00 | % | 0.52 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.06 | 9/4/2026 3:59:50 PM EST | |||
| 2,140.00 | 1,116.90 | 1,132.00 | 1,124.45 | % | 0.53 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.06 | 9/4/2026 3:59:50 PM EST | |||
| 2,150.00 | 1,126.70 | 1,141.50 | 1,134.10 | % | 0.53 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.05 | 9/4/2026 3:59:50 PM EST | |||
| 2,160.00 | 1,136.70 | 1,151.50 | 1,144.10 | % | 0.53 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.05 | 9/4/2026 3:59:50 PM EST | |||
| 2,170.00 | 1,146.70 | 1,161.50 | 1,154.10 | 1,151.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.05 | 6/17/2026 | 9/4/2026 3:59:50 PM EST |
| 2,180.00 | 1,156.90 | 1,171.30 | 1,164.10 | % | 0.53 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.05 | 9/4/2026 3:59:50 PM EST | |||
| 2,190.00 | 1,166.85 | 1,182.00 | 1,174.43 | 1,135.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.04 | 6/23/2026 | 9/4/2026 3:59:50 PM EST |
| 2,200.00 | 1,176.85 | 1,191.50 | 1,184.18 | 1,193.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.04 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 2,210.00 | 1,186.85 | 1,202.00 | 1,194.43 | 1,376.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.04 | 7/29/2026 | 9/4/2026 3:59:50 PM EST |
| 2,220.00 | 1,196.85 | 1,211.30 | 1,204.08 | 1,198.94 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.04 | 6/24/2026 | 9/4/2026 3:59:50 PM EST |
| 2,230.00 | 1,206.70 | 1,221.50 | 1,214.10 | % | 0.54 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.04 | 9/4/2026 3:59:50 PM EST | |||
| 2,240.00 | 1,216.70 | 1,232.00 | 1,224.35 | 1,288.93 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 2,250.00 | 1,226.70 | 1,241.50 | 1,234.10 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 2,260.00 | 1,236.90 | 1,251.50 | 1,244.20 | 1,380.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.03 | 8/7/2026 | 9/4/2026 3:59:50 PM EST |
| 2,270.00 | 1,246.90 | 1,262.00 | 1,254.45 | % | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 2,280.00 | 1,256.90 | 1,271.50 | 1,264.20 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 2,290.00 | 1,266.90 | 1,282.00 | 1,274.45 | 1,264.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 6/24/2026 | 9/4/2026 3:59:50 PM EST |
| 2,300.00 | 1,276.70 | 1,292.00 | 1,284.35 | % | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 2,310.00 | 1,287.15 | 1,301.50 | 1,294.33 | % | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 2,320.00 | 1,296.85 | 1,311.35 | 1,304.10 | % | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 2,330.00 | 1,306.70 | 1,321.50 | 1,314.10 | % | 0.56 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 2,340.00 | 1,317.05 | 1,331.50 | 1,324.28 | 1,408.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 7/7/2026 | 9/4/2026 3:59:50 PM EST |
| 2,350.00 | 1,327.05 | 1,342.00 | 1,334.53 | 1,289.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 7/1/2026 | 9/4/2026 3:59:50 PM EST |
| 2,360.00 | 1,337.05 | 1,351.50 | 1,344.28 | 1,326.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 9/4/2026 3:59:50 PM EST |
| 2,370.00 | 1,347.05 | 1,361.50 | 1,354.28 | % | 0.57 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 2,380.00 | 1,357.05 | 1,371.50 | 1,364.28 | % | 0.57 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 2,390.00 | 1,367.05 | 1,381.50 | 1,374.28 | 1,357.42 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 9/4/2026 3:59:50 PM EST |
| 2,400.00 | 1,377.05 | 1,391.50 | 1,384.28 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 2,410.00 | 1,386.70 | 1,401.50 | 1,394.10 | 1,440.69 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 8/14/2026 | 9/4/2026 3:59:50 PM EST |
| 2,420.00 | 1,397.05 | 1,412.00 | 1,404.53 | 1,440.14 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 7/14/2026 | 9/4/2026 3:59:50 PM EST |
| 2,440.00 | 1,416.85 | 1,432.00 | 1,424.43 | % | 0.58 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 2,460.00 | 1,436.70 | 1,451.50 | 1,444.10 | % | 0.59 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 2,480.00 | 1,456.70 | 1,471.50 | 1,464.10 | % | 0.59 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 2,500.00 | 1,476.90 | 1,491.50 | 1,484.20 | % | 0.59 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST |