Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,036.24 as of 10/9/2026 7:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 426.75 | 431.35 | 429.05 | 424.13 | -52.37 | -11.00% | 0.72 | 6 | 23 | 3.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 610.00 | 416.75 | 421.70 | 419.23 | 414.17 | % | 0.69 | 6 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 620.00 | 406.75 | 411.75 | 409.25 | 456.31 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 630.00 | 396.75 | 401.75 | 399.25 | 446.91 | 0.00 | 0.00% | 0.63 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 640.00 | 386.75 | 391.75 | 389.25 | 426.17 | 0.00 | 0.00% | 0.61 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 650.00 | 376.75 | 381.65 | 379.20 | 377.52 | -73.23 | -16.25% | 0.58 | 2 | 7 | 2.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 660.00 | 367.50 | 371.55 | 369.53 | 381.40 | -31.50 | -7.63% | 0.56 | 2 | 20 | 2.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 670.00 | 356.75 | 361.70 | 359.23 | % | 0.54 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 680.00 | 346.75 | 351.75 | 349.25 | 394.26 | 0.00 | 0.00% | 0.51 | 0 | 45 | 2.55 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 690.00 | 335.75 | 342.75 | 339.25 | 381.69 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 700.00 | 326.75 | 331.75 | 329.25 | % | 0.47 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 710.00 | 316.75 | 321.75 | 319.25 | 367.46 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 720.00 | 305.75 | 312.75 | 309.25 | 354.71 | 0.00 | 0.00% | 0.43 | 0 | 20 | 2.14 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 730.00 | 295.75 | 301.75 | 298.75 | 347.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 740.00 | 286.75 | 291.75 | 289.25 | 355.10 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 750.00 | 276.75 | 281.75 | 279.25 | 327.34 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 760.00 | 266.75 | 271.75 | 269.25 | 315.78 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 770.00 | 256.75 | 261.75 | 259.25 | 265.19 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 775.00 | 250.80 | 256.75 | 253.78 | 301.66 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 780.00 | 246.75 | 252.75 | 249.75 | % | 0.32 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 785.00 | 241.75 | 246.75 | 244.25 | 253.90 | -34.10 | -11.84% | 0.31 | 1 | 44 | 1.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 790.00 | 237.35 | 241.75 | 239.55 | 287.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 795.00 | 231.75 | 237.75 | 234.75 | 271.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 800.00 | 226.75 | 231.75 | 229.25 | 224.70 | -10.84 | -4.61% | 0.29 | 1 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 805.00 | 221.20 | 226.75 | 223.98 | 271.82 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 810.00 | 215.80 | 221.80 | 218.80 | 263.90 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.56 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 815.00 | 211.80 | 216.80 | 214.30 | 262.07 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 820.00 | 206.80 | 211.80 | 209.30 | 247.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 825.00 | 201.80 | 206.80 | 204.30 | 252.94 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.45 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 830.00 | 196.80 | 202.80 | 199.80 | 245.91 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 835.00 | 190.80 | 196.80 | 193.80 | % | 0.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 840.00 | 185.80 | 192.80 | 189.30 | 234.28 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.35 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 845.00 | 181.80 | 186.80 | 184.30 | % | 0.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 850.00 | 175.80 | 181.80 | 178.80 | 227.75 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.32 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 855.00 | 171.80 | 176.80 | 174.30 | 213.49 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 860.00 | 167.55 | 171.75 | 169.65 | 178.95 | % | 0.20 | 1 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 865.00 | 161.80 | 166.80 | 164.30 | 201.78 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 870.00 | 156.80 | 161.80 | 159.30 | 206.86 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 875.00 | 150.80 | 156.80 | 153.80 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 880.00 | 146.80 | 152.80 | 149.80 | 202.58 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 885.00 | 140.80 | 146.80 | 143.80 | 191.18 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.10 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 890.00 | 137.10 | 141.80 | 139.45 | % | 0.16 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 895.00 | 131.85 | 136.85 | 134.35 | 183.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 900.00 | 127.55 | 130.35 | 128.95 | 129.20 | -57.25 | -30.71% | 0.14 | 11 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 905.00 | 120.85 | 126.85 | 123.85 | 131.13 | -5.78 | -4.23% | 0.14 | 2 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 910.00 | 115.85 | 121.85 | 118.85 | 171.33 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.94 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 915.00 | 111.85 | 117.85 | 114.85 | 152.24 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 920.00 | 105.85 | 112.85 | 109.35 | 147.23 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.87 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 925.00 | 100.90 | 106.90 | 103.90 | 157.03 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.81 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 930.00 | 96.90 | 101.90 | 99.40 | 107.65 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.78 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 935.00 | 90.90 | 97.90 | 94.40 | 109.35 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.75 | 1.00 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 940.00 | 87.65 | 91.90 | 89.78 | 90.52 | -22.14 | -19.66% | 0.10 | 5 | 3 | 0.72 | 1.00 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 945.00 | 82.70 | 86.90 | 84.80 | 86.75 | +10.75 | +14.15% | 0.09 | 40 | 1 | 0.69 | 0.99 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 950.00 | 78.00 | 81.95 | 79.98 | 81.60 | -47.72 | -36.91% | 0.08 | 163 | 5 | 0.63 | 0.99 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 955.00 | 72.05 | 77.05 | 74.55 | 70.07 | -15.97 | -18.57% | 0.08 | 7 | 15 | 0.65 | 0.99 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 960.00 | 67.80 | 72.00 | 69.90 | 65.99 | -11.51 | -14.86% | 0.07 | 3 | 7 | 0.57 | 0.98 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 965.00 | 62.45 | 67.10 | 64.78 | 67.90 | -5.55 | -7.56% | 0.07 | 1 | 33 | 0.55 | 0.97 | 0.00 | -0.44 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 970.00 | 56.25 | 62.25 | 59.25 | 51.02 | -18.45 | -26.56% | 0.06 | 1 | 34 | 0.54 | 0.96 | 0.00 | -0.55 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 975.00 | 52.35 | 57.35 | 54.85 | 63.00 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.51 | 0.95 | 0.00 | -0.67 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 980.00 | 48.20 | 52.25 | 50.23 | 49.00 | -21.00 | -30.00% | 0.05 | 17 | 73 | 0.47 | 0.94 | 0.00 | -0.81 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 985.00 | 43.75 | 47.50 | 45.63 | 52.30 | +0.15 | +0.29% | 0.05 | 1 | 46 | 0.44 | 0.92 | 0.01 | -0.95 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 990.00 | 39.60 | 42.05 | 40.83 | 40.50 | -10.30 | -20.28% | 0.04 | 77 | 50 | 0.31 | 0.90 | 0.01 | -1.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 995.00 | 34.05 | 38.00 | 36.03 | 31.48 | -23.47 | -42.72% | 0.04 | 11 | 14 | 0.40 | 0.87 | 0.01 | -1.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,000.00 | 30.60 | 32.05 | 31.33 | 32.00 | -9.50 | -22.90% | 0.03 | 523 | 229 | 0.31 | 0.84 | 0.01 | -1.35 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,005.00 | 26.45 | 28.65 | 27.55 | 27.62 | -10.38 | -27.32% | 0.03 | 68 | 45 | 0.32 | 0.81 | 0.01 | -1.47 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,010.00 | 22.55 | 23.75 | 23.15 | 22.60 | -12.40 | -35.43% | 0.02 | 725 | 55 | 0.30 | 0.76 | 0.01 | -1.58 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,015.00 | 18.85 | 19.80 | 19.33 | 19.90 | -12.00 | -37.62% | 0.02 | 472 | 92 | 0.29 | 0.71 | 0.01 | -1.66 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,020.00 | 15.00 | 16.15 | 15.58 | 15.95 | -11.30 | -41.47% | 0.02 | 3,260 | 138 | 0.29 | 0.65 | 0.01 | -1.72 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,025.00 | 11.65 | 13.20 | 12.43 | 12.81 | -11.69 | -47.72% | 0.01 | 7,472 | 365 | 0.29 | 0.57 | 0.02 | -1.74 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,030.00 | 10.00 | 10.40 | 10.20 | 10.10 | -11.10 | -52.36% | 0.01 | 7,402 | 173 | 0.29 | 0.50 | 0.02 | -1.72 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,035.00 | 7.85 | 8.20 | 8.03 | 8.05 | -10.55 | -56.72% | 0.01 | 6,603 | 1,197 | 0.29 | 0.42 | 0.01 | -1.66 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,040.00 | 5.45 | 6.35 | 5.90 | 6.00 | -9.96 | -62.41% | 0.01 | 7,377 | 1,679 | 0.29 | 0.35 | 0.01 | -1.57 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,045.00 | 4.65 | 4.85 | 4.75 | 4.77 | -8.95 | -65.24% | 0.00 | 2,215 | 530 | 0.29 | 0.29 | 0.01 | -1.47 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,050.00 | 3.50 | 3.65 | 3.58 | 3.60 | -8.30 | -69.75% | 0.00 | 9,062 | 717 | 0.30 | 0.24 | 0.01 | -1.37 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,055.00 | 2.70 | 2.82 | 2.76 | 2.83 | -7.52 | -72.66% | 0.00 | 2,317 | 257 | 0.30 | 0.20 | 0.01 | -1.27 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,060.00 | 2.07 | 2.18 | 2.13 | 2.13 | -6.59 | -75.58% | 0.00 | 9,197 | 2,784 | 0.31 | 0.17 | 0.01 | -1.18 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,065.00 | 1.61 | 1.70 | 1.66 | 1.68 | -5.62 | -76.99% | 0.00 | 1,740 | 944 | 0.31 | 0.14 | 0.01 | -1.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,070.00 | 1.25 | 1.33 | 1.29 | 1.32 | -4.93 | -78.88% | 0.00 | 3,409 | 1,999 | 0.32 | 0.12 | 0.01 | -0.99 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,075.00 | 1.00 | 1.07 | 1.04 | 1.04 | -4.16 | -80.00% | 0.00 | 2,229 | 650 | 0.33 | 0.10 | 0.00 | -0.89 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,080.00 | 0.79 | 0.85 | 0.82 | 0.84 | -3.53 | -80.78% | 0.00 | 5,200 | 4,206 | 0.34 | 0.08 | 0.00 | -0.80 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,085.00 | 0.66 | 0.71 | 0.69 | 0.71 | -3.04 | -81.07% | 0.00 | 1,424 | 531 | 0.35 | 0.07 | 0.00 | -0.70 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,090.00 | 0.55 | 0.59 | 0.57 | 0.55 | -2.75 | -83.34% | 0.00 | 1,866 | 682 | 0.36 | 0.06 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,095.00 | 0.46 | 0.52 | 0.49 | 0.47 | -2.14 | -82.00% | 0.00 | 1,144 | 267 | 0.37 | 0.05 | 0.00 | -0.53 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,100.00 | 0.42 | 0.45 | 0.44 | 0.42 | -1.81 | -81.17% | 0.00 | 6,743 | 2,605 | 0.39 | 0.04 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,105.00 | 0.33 | 0.37 | 0.35 | 0.35 | -1.56 | -81.68% | 0.00 | 7,024 | 997 | 0.40 | 0.03 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,110.00 | 0.28 | 0.34 | 0.31 | 0.30 | -1.36 | -81.93% | 0.00 | 978 | 695 | 0.41 | 0.02 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,115.00 | 0.25 | 0.30 | 0.28 | 0.30 | -1.08 | -78.27% | 0.00 | 765 | 181 | 0.43 | 0.02 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,120.00 | 0.23 | 0.26 | 0.25 | 0.26 | -0.90 | -77.59% | 0.00 | 800 | 876 | 0.44 | 0.01 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,125.00 | 0.18 | 0.22 | 0.20 | 0.22 | -0.87 | -79.82% | 0.00 | 599 | 591 | 0.45 | 0.01 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,130.00 | 0.16 | 0.20 | 0.18 | 0.20 | -0.73 | -78.50% | 0.00 | 361 | 324 | 0.46 | 0.01 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,135.00 | 0.14 | 0.18 | 0.16 | 0.17 | -0.62 | -78.49% | 0.00 | 301 | 435 | 0.46 | 0.01 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,140.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.52 | -76.48% | 0.00 | 1,000 | 200 | 0.47 | 0.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,145.00 | 0.10 | 0.15 | 0.13 | 0.09 | -0.54 | -85.72% | 0.00 | 98 | 235 | 0.48 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,150.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.42 | -80.77% | 0.00 | 1,055 | 1,193 | 0.50 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,155.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.36 | -78.27% | 0.00 | 72 | 120 | 0.50 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,160.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.32 | -76.19% | 0.00 | 305 | 622 | 0.51 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,165.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.25 | -75.76% | 0.00 | 205 | 186 | 0.51 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,170.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.25 | -80.65% | 0.00 | 194 | 156 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,175.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.20 | -76.93% | 0.00 | 37 | 753 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,180.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 171 | 106 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,185.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 172 | 49 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,190.00 | 0.03 | 0.08 | 0.06 | 0.11 | -0.10 | -47.62% | 0.00 | 138 | 46 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,195.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 14 | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,200.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 1,516 | 1,388 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,205.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.18 | -90.00% | 0.00 | 34 | 73 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,210.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 119 | 205 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,215.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.10 | -83.34% | 0.00 | 15 | 46 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,220.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 40 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,225.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 743 | 50 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,230.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 139 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,235.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 20 | 58 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,240.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 39 | 27 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,245.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 25 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1,314 | 246 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,255.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 28 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,260.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 15 | 42 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,265.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,270.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 5 | 35 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,275.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,285.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,290.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 172 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,295.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 18 | 29 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 684 | 273 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,305.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 28 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,315.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 4 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 14 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,325.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 38 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,335.00 | 0.00 | 1.57 | 0.79 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 1.57 | 0.79 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,345.00 | 0.00 | 1.57 | 0.79 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,350.00 | 0.00 | 1.57 | 0.79 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,355.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 52 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 1.57 | 0.79 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,365.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,370.00 | 0.00 | 1.57 | 0.79 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,375.00 | 0.00 | 1.77 | 0.89 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,380.00 | 0.00 | 1.57 | 0.79 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,385.00 | 0.00 | 1.77 | 0.89 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,390.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 25 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,395.00 | 0.00 | 1.76 | 0.88 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,400.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,405.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,410.00 | 0.00 | 1.76 | 0.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,415.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,420.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 88 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,425.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,430.00 | 0.00 | 1.54 | 0.77 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 1,435.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 27 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 0.89 | 0.45 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 101 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,445.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 9 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,450.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 59 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.03 | 0.02 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 54 | 2.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 1.56 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 1.56 | 0.78 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 52 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 34 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 42 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 270 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 60 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.01 | +11.12% | 0.00 | 21 | 104 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.07 | +233.34% | 0.00 | 6 | 114 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 368 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 33 | 411 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 12 | 626 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 188 | 89 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 775.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.03 | -60.00% | 0.00 | 238 | 44 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 68 | 84 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 193 | 671 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 137 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 795.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 78 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 14 | 59 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 805.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 17 | 61 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 810.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 150 | 462 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 815.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 277 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 820.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.08 | -57.15% | 0.00 | 8 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 825.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 13 | 123 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 835.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 840.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 5 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 845.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 11 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 850.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 72 | 66 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 855.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 161 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 860.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 865.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 135 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 870.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 22 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 875.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 10 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 880.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 41 | 33 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 885.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.16 | -66.67% | 0.00 | 109 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 890.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 35 | 88 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 895.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 4 | 201 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 900.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.23 | -74.20% | 0.00 | 238 | 404 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 905.00 | 0.06 | 0.10 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 30 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 910.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.24 | -72.73% | 0.00 | 152 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 915.00 | 0.08 | 0.14 | 0.11 | 0.13 | -0.35 | -72.92% | 0.00 | 21 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 920.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.37 | -77.09% | 0.00 | 49 | 72 | 0.51 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 925.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.39 | -73.59% | 0.00 | 254 | 74 | 0.49 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 930.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.44 | -77.20% | 0.00 | 307 | 151 | 0.48 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 935.00 | 0.12 | 0.17 | 0.15 | 0.17 | -0.50 | -74.63% | 0.00 | 118 | 76 | 0.46 | 0.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 940.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.77 | -81.92% | 0.00 | 938 | 102 | 0.44 | 0.00 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 945.00 | 0.17 | 0.23 | 0.20 | 0.23 | -0.70 | -75.27% | 0.00 | 289 | 334 | 0.43 | -0.01 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 950.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.77 | -76.24% | 0.00 | 1,074 | 371 | 0.41 | -0.01 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 955.00 | 0.24 | 0.29 | 0.27 | 0.27 | -0.93 | -77.50% | 0.00 | 133 | 147 | 0.40 | -0.01 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 960.00 | 0.30 | 0.34 | 0.32 | 0.31 | -0.95 | -75.40% | 0.00 | 916 | 249 | 0.39 | -0.02 | 0.00 | -0.32 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 965.00 | 0.36 | 0.41 | 0.39 | 0.39 | -1.18 | -75.16% | 0.00 | 716 | 138 | 0.38 | -0.03 | 0.00 | -0.44 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 970.00 | 0.45 | 0.50 | 0.48 | 0.48 | -1.35 | -73.77% | 0.00 | 1,844 | 508 | 0.36 | -0.04 | 0.00 | -0.55 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 975.00 | 0.54 | 0.62 | 0.58 | 0.57 | -1.60 | -73.74% | 0.00 | 1,056 | 474 | 0.35 | -0.05 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 980.00 | 0.73 | 0.78 | 0.76 | 0.73 | -1.87 | -71.93% | 0.00 | 1,950 | 447 | 0.34 | -0.06 | 0.00 | -0.81 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 985.00 | 0.94 | 0.99 | 0.97 | 0.93 | -2.19 | -70.20% | 0.00 | 1,210 | 431 | 0.33 | -0.08 | 0.01 | -0.95 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 990.00 | 1.26 | 1.35 | 1.31 | 1.29 | -2.42 | -65.23% | 0.00 | 1,831 | 283 | 0.32 | -0.10 | 0.01 | -1.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 995.00 | 1.66 | 1.78 | 1.72 | 1.69 | -2.67 | -61.24% | 0.00 | 2,629 | 1,357 | 0.32 | -0.13 | 0.01 | -1.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,000.00 | 2.22 | 2.37 | 2.30 | 2.18 | -3.14 | -59.03% | 0.00 | 7,152 | 1,295 | 0.31 | -0.16 | 0.01 | -1.35 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,005.00 | 2.95 | 3.20 | 3.08 | 3.05 | -3.30 | -51.97% | 0.00 | 1,480 | 242 | 0.30 | -0.19 | 0.01 | -1.47 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,010.00 | 3.95 | 4.20 | 4.08 | 4.00 | -3.61 | -47.44% | 0.00 | 2,825 | 356 | 0.30 | -0.24 | 0.01 | -1.58 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,015.00 | 5.25 | 5.45 | 5.35 | 5.28 | -3.75 | -41.53% | 0.01 | 3,418 | 410 | 0.29 | -0.29 | 0.01 | -1.66 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,020.00 | 6.90 | 8.15 | 7.53 | 6.80 | -3.80 | -35.85% | 0.01 | 7,691 | 887 | 0.29 | -0.35 | 0.01 | -1.72 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,025.00 | 8.85 | 10.00 | 9.43 | 9.00 | -3.55 | -28.29% | 0.01 | 5,294 | 510 | 0.29 | -0.43 | 0.02 | -1.74 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,030.00 | 11.25 | 12.55 | 11.90 | 11.15 | -3.10 | -21.76% | 0.01 | 8,126 | 506 | 0.29 | -0.50 | 0.02 | -1.72 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,035.00 | 14.10 | 14.45 | 14.28 | 14.16 | -2.69 | -15.97% | 0.01 | 2,052 | 237 | 0.29 | -0.58 | 0.01 | -1.66 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,040.00 | 17.30 | 18.55 | 17.93 | 16.65 | -2.55 | -13.29% | 0.02 | 1,698 | 311 | 0.29 | -0.65 | 0.01 | -1.57 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,045.00 | 20.75 | 22.20 | 21.48 | 20.28 | -0.77 | -3.66% | 0.02 | 758 | 313 | 0.29 | -0.71 | 0.01 | -1.47 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,050.00 | 24.35 | 25.90 | 25.13 | 24.80 | -0.53 | -2.10% | 0.02 | 1,352 | 856 | 0.30 | -0.76 | 0.01 | -1.37 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,055.00 | 27.95 | 29.90 | 28.93 | 28.50 | +1.30 | +4.78% | 0.03 | 124 | 156 | 0.30 | -0.80 | 0.01 | -1.27 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,060.00 | 32.45 | 33.65 | 33.05 | 32.25 | +0.25 | +0.79% | 0.03 | 512 | 819 | 0.31 | -0.83 | 0.01 | -1.18 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,065.00 | 36.55 | 39.20 | 37.88 | 40.27 | +4.81 | +13.57% | 0.04 | 112 | 440 | 0.37 | -0.86 | 0.01 | -1.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,070.00 | 40.10 | 43.25 | 41.68 | 42.16 | +3.16 | +8.11% | 0.04 | 79 | 196 | 0.44 | -0.88 | 0.01 | -0.99 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,075.00 | 46.40 | 47.80 | 47.10 | 47.00 | +2.78 | +6.29% | 0.04 | 114 | 342 | 0.39 | -0.90 | 0.00 | -0.89 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,080.00 | 50.45 | 52.55 | 51.50 | 54.31 | +5.76 | +11.87% | 0.05 | 60 | 417 | 0.42 | -0.92 | 0.00 | -0.80 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,085.00 | 55.60 | 57.60 | 56.60 | 56.56 | +4.71 | +9.09% | 0.05 | 68 | 170 | 0.52 | -0.93 | 0.00 | -0.70 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,090.00 | 58.90 | 63.35 | 61.13 | 63.54 | +12.40 | +24.25% | 0.06 | 11 | 95 | 0.54 | -0.94 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,095.00 | 64.30 | 68.15 | 66.23 | 66.24 | +4.47 | +7.24% | 0.06 | 5 | 78 | 0.57 | -0.95 | 0.00 | -0.53 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,100.00 | 68.85 | 73.10 | 70.98 | 73.66 | +5.94 | +8.78% | 0.06 | 13 | 44 | 0.59 | -0.96 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,105.00 | 73.65 | 78.65 | 76.15 | 71.54 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.61 | -0.97 | 0.00 | -0.36 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,110.00 | 78.60 | 83.60 | 81.10 | 82.98 | +15.98 | +23.86% | 0.07 | 1 | 40 | 0.64 | -0.98 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,115.00 | 83.55 | 88.55 | 86.05 | 51.90 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.67 | -0.98 | 0.00 | -0.22 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,120.00 | 88.75 | 92.85 | 90.80 | 87.00 | +7.70 | +9.71% | 0.08 | 14 | 106 | 0.69 | -0.99 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,125.00 | 93.50 | 98.50 | 96.00 | 85.75 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.72 | -0.99 | 0.00 | -0.12 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,130.00 | 97.60 | 104.50 | 101.05 | 61.70 | 0.00 | 0.00% | 0.09 | 0 | 226 | 0.74 | -0.99 | 0.00 | -0.09 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,135.00 | 103.45 | 108.45 | 105.95 | 79.50 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.77 | -0.99 | 0.00 | -0.06 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,140.00 | 108.45 | 112.80 | 110.63 | 71.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.78 | -1.00 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,145.00 | 113.45 | 118.45 | 115.95 | 79.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.03 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 1,150.00 | 117.40 | 124.40 | 120.90 | 86.43 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.83 | -1.00 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 1,155.00 | 123.40 | 128.40 | 125.90 | 132.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 1,160.00 | 127.40 | 134.40 | 130.90 | 80.65 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.88 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,165.00 | 133.40 | 138.40 | 135.90 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 1,170.00 | 138.35 | 142.65 | 140.50 | 131.35 | +16.55 | +14.42% | 0.12 | 1 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,175.00 | 143.35 | 149.35 | 146.35 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,180.00 | 148.35 | 153.35 | 150.85 | 138.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,185.00 | 153.35 | 159.35 | 156.35 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,190.00 | 158.35 | 164.35 | 161.35 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,195.00 | 162.35 | 169.35 | 165.85 | 124.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,200.00 | 168.40 | 172.60 | 170.50 | 173.05 | +27.60 | +18.98% | 0.14 | 6 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 1,205.00 | 173.35 | 179.10 | 176.23 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,210.00 | 178.30 | 183.30 | 180.80 | 148.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 1,215.00 | 183.35 | 188.35 | 185.85 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,220.00 | 188.30 | 193.30 | 190.80 | 128.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 1,225.00 | 193.30 | 198.30 | 195.80 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,230.00 | 198.30 | 203.30 | 200.80 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,235.00 | 203.30 | 208.30 | 205.80 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,240.00 | 207.30 | 214.30 | 210.80 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,245.00 | 212.30 | 219.30 | 215.80 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,250.00 | 217.30 | 224.30 | 220.80 | 178.02 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 1,255.00 | 223.30 | 228.30 | 225.80 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,260.00 | 228.30 | 233.30 | 230.80 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,265.00 | 233.30 | 237.75 | 235.53 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,270.00 | 238.30 | 243.30 | 240.80 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,275.00 | 243.30 | 247.60 | 245.45 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,280.00 | 248.30 | 253.30 | 250.80 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,285.00 | 253.25 | 258.00 | 255.63 | 223.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,290.00 | 256.55 | 263.30 | 259.93 | 205.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,295.00 | 261.95 | 267.65 | 264.80 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,300.00 | 267.25 | 272.75 | 270.00 | 215.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 1,305.00 | 273.30 | 277.60 | 275.45 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,310.00 | 278.30 | 283.30 | 280.80 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,315.00 | 283.30 | 287.60 | 285.45 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,320.00 | 288.30 | 293.30 | 290.80 | 253.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 1,325.00 | 293.30 | 297.55 | 295.43 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,330.00 | 297.30 | 302.55 | 299.93 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,335.00 | 301.40 | 307.95 | 304.68 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,340.00 | 308.30 | 313.30 | 310.80 | 295.90 | % | 0.23 | 1 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST | |
| 1,345.00 | 313.30 | 317.80 | 315.55 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,350.00 | 318.30 | 323.30 | 320.80 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,355.00 | 323.30 | 327.55 | 325.43 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,360.00 | 327.60 | 332.55 | 330.08 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,365.00 | 333.30 | 337.65 | 335.48 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,370.00 | 338.25 | 342.55 | 340.40 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,375.00 | 343.00 | 347.65 | 345.33 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,380.00 | 348.10 | 353.00 | 350.55 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,385.00 | 353.30 | 358.30 | 355.80 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,390.00 | 358.30 | 362.55 | 360.43 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,395.00 | 362.30 | 368.30 | 365.30 | % | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,400.00 | 367.30 | 373.00 | 370.15 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,405.00 | 373.30 | 378.30 | 375.80 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,410.00 | 377.95 | 382.60 | 380.28 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,415.00 | 383.30 | 388.30 | 385.80 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,420.00 | 387.30 | 392.55 | 389.93 | % | 0.27 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,425.00 | 393.30 | 398.30 | 395.80 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,430.00 | 398.30 | 402.60 | 400.45 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,435.00 | 403.30 | 407.65 | 405.48 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,440.00 | 407.30 | 413.30 | 410.30 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,445.00 | 413.30 | 418.30 | 415.80 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 1,450.00 | 417.30 | 423.05 | 420.18 | 389.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |