Options Chain for MICRON TECHNOLOGY INC COM (MU) - $110.42 as of 4/19/2024 4:13:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 60.00 | 63.60 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 50.00 | 54.90 | 58.60 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 55.00 | 50.80 | 52.85 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 60.00 | 46.00 | 47.90 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 65.00 | 41.10 | 42.90 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 70.00 | 36.05 | 37.90 | 54.92 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/19/2024 3:59:58 PM EST |
| 75.00 | 30.95 | 32.35 | 31.60 | -13.00 | -29.15% | 22 | 39 | 1.20 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 80.00 | 26.10 | 27.90 | 40.17 | 0.00 | 0.00% | 0 | 148 | 1.08 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 82.00 | 24.10 | 25.75 | 25.88 | -19.70 | -43.23% | 1 | 1 | 1.44 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 83.00 | 23.10 | 24.95 | 24.20 | -11.99 | -33.14% | 1 | 10 | 0.95 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 84.00 | 22.45 | 23.95 | 23.55 | -2.45 | -9.43% | 6 | 1 | 0.91 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 85.00 | 20.95 | 22.75 | 22.16 | -15.09 | -40.51% | 3 | 3 | 0.88 | 0.99 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 86.00 | 19.95 | 21.95 | 36.90 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.99 | 0.00 | -0.03 | 4/5/2024 | 4/19/2024 3:59:58 PM EST |
| 87.00 | 18.90 | 20.95 | 36.90 | 0.00 | 0.00% | 0 | 21 | 0.80 | 0.99 | 0.00 | -0.04 | 4/15/2024 | 4/19/2024 3:59:58 PM EST |
| 88.00 | 18.15 | 19.95 | 19.58 | -7.59 | -27.94% | 1 | 7 | 0.76 | 0.98 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 89.00 | 17.25 | 18.20 | 38.74 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.98 | 0.00 | -0.05 | 4/3/2024 | 4/19/2024 3:59:58 PM EST |
| 90.00 | 16.00 | 17.95 | 16.89 | -5.18 | -23.48% | 210 | 243 | 0.73 | 0.98 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 91.00 | 15.25 | 16.25 | 15.40 | -1.87 | -10.83% | 2 | 14 | 0.69 | 0.97 | 0.01 | -0.06 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 92.00 | 14.60 | 15.30 | 27.11 | 0.00 | 0.00% | 0 | 24 | 0.99 | 0.96 | 0.01 | -0.07 | 3/28/2024 | 4/19/2024 3:59:58 PM EST |
| 93.00 | 13.75 | 14.25 | 13.23 | -12.84 | -49.26% | 11 | 80 | 0.64 | 0.95 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 94.00 | 12.25 | 14.05 | 25.40 | 0.00 | 0.00% | 0 | 67 | 0.33 | 0.94 | 0.01 | -0.08 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 95.00 | 11.35 | 12.25 | 11.54 | -6.13 | -34.70% | 31 | 293 | 0.61 | 0.93 | 0.01 | -0.09 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 96.00 | 10.45 | 12.10 | 11.29 | -9.06 | -44.53% | 5 | 52 | 0.39 | 0.92 | 0.02 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 97.00 | 10.05 | 10.35 | 9.72 | -5.76 | -37.21% | 71 | 56 | 0.55 | 0.90 | 0.02 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 98.00 | 9.15 | 10.20 | 9.20 | -9.31 | -50.30% | 40 | 67 | 0.54 | 0.88 | 0.02 | -0.12 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 99.00 | 8.05 | 9.30 | 7.90 | -5.80 | -42.34% | 16 | 858 | 0.49 | 0.86 | 0.03 | -0.13 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 100.00 | 6.75 | 8.35 | 7.50 | -5.30 | -41.41% | 221 | 409 | 0.61 | 0.83 | 0.03 | -0.15 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 101.00 | 6.60 | 7.55 | 6.35 | -9.60 | -60.19% | 4 | 170 | 0.50 | 0.80 | 0.04 | -0.16 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 102.00 | 5.75 | 6.75 | 5.90 | -8.95 | -60.27% | 49 | 73 | 0.50 | 0.76 | 0.04 | -0.17 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 103.00 | 5.10 | 5.85 | 5.20 | -4.96 | -48.82% | 28 | 90 | 0.50 | 0.72 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 104.00 | 4.45 | 4.55 | 4.60 | -13.10 | -74.02% | 206 | 123 | 0.49 | 0.67 | 0.05 | -0.19 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 105.00 | 3.80 | 3.90 | 3.90 | -4.30 | -52.44% | 236 | 101 | 0.49 | 0.62 | 0.05 | -0.20 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 106.00 | 3.25 | 3.35 | 3.45 | -3.95 | -53.38% | 443 | 355 | 0.48 | 0.56 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 107.00 | 2.74 | 2.79 | 2.77 | -4.38 | -61.26% | 1,610 | 53 | 0.48 | 0.50 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 108.00 | 2.25 | 2.33 | 2.30 | -2.95 | -56.19% | 3,357 | 93 | 0.48 | 0.45 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 109.00 | 1.85 | 1.93 | 1.91 | -2.74 | -58.93% | 1,938 | 254 | 0.48 | 0.39 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 110.00 | 1.53 | 1.56 | 1.58 | -2.57 | -61.93% | 7,112 | 369 | 0.48 | 0.34 | 0.05 | -0.19 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 111.00 | 1.23 | 1.27 | 1.26 | -2.25 | -64.11% | 1,811 | 150 | 0.47 | 0.29 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 112.00 | 0.98 | 1.02 | 1.03 | -1.92 | -65.09% | 2,469 | 227 | 0.47 | 0.25 | 0.05 | -0.17 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 113.00 | 0.77 | 0.83 | 0.80 | -1.67 | -67.62% | 847 | 889 | 0.48 | 0.21 | 0.04 | -0.15 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 114.00 | 0.61 | 0.66 | 0.74 | -1.31 | -63.91% | 1,648 | 4,163 | 0.48 | 0.18 | 0.04 | -0.14 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 115.00 | 0.48 | 0.52 | 0.50 | -1.26 | -71.60% | 3,683 | 1,788 | 0.48 | 0.15 | 0.03 | -0.12 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 116.00 | 0.37 | 0.42 | 0.40 | -0.96 | -70.59% | 675 | 476 | 0.48 | 0.12 | 0.03 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 117.00 | 0.31 | 0.34 | 0.33 | -0.79 | -70.54% | 634 | 865 | 0.49 | 0.10 | 0.02 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 118.00 | 0.23 | 0.26 | 0.26 | -0.69 | -72.64% | 340 | 1,519 | 0.49 | 0.08 | 0.02 | -0.08 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 119.00 | 0.19 | 0.21 | 0.22 | -0.55 | -71.43% | 661 | 627 | 0.50 | 0.07 | 0.02 | -0.07 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 120.00 | 0.16 | 0.17 | 0.17 | -0.45 | -72.59% | 1,983 | 2,599 | 0.51 | 0.05 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 121.00 | 0.12 | 0.14 | 0.13 | -0.49 | -79.04% | 676 | 1,197 | 0.51 | 0.04 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 122.00 | 0.10 | 0.12 | 0.11 | -0.30 | -73.18% | 445 | 1,478 | 0.53 | 0.04 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 123.00 | 0.07 | 0.10 | 0.10 | -0.24 | -70.59% | 1,430 | 2,388 | 0.53 | 0.03 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 124.00 | 0.07 | 0.08 | 0.08 | -0.17 | -68.00% | 179 | 3,126 | 0.54 | 0.02 | 0.01 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 125.00 | 0.06 | 0.07 | 0.06 | -0.15 | -71.43% | 1,797 | 3,651 | 0.55 | 0.02 | 0.01 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 126.00 | 0.05 | 0.06 | 0.06 | -0.13 | -68.43% | 74 | 719 | 0.56 | 0.02 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 127.00 | 0.03 | 0.05 | 0.05 | -0.10 | -66.67% | 212 | 3,840 | 0.57 | 0.01 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 128.00 | 0.02 | 0.05 | 0.04 | -0.10 | -71.43% | 107 | 1,249 | 0.58 | 0.01 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 129.00 | 0.02 | 0.04 | 0.03 | -0.07 | -70.00% | 288 | 684 | 0.59 | 0.01 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | -0.05 | -62.50% | 2,322 | 5,868 | 0.60 | 0.01 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 131.00 | 0.00 | 0.04 | 0.03 | -0.05 | -62.50% | 80 | 1,102 | 0.62 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 132.00 | 0.03 | 0.04 | 0.02 | -0.04 | -66.67% | 3 | 797 | 0.65 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 133.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 7 | 257 | 0.63 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 134.00 | 0.01 | 0.18 | 0.03 | -0.01 | -25.00% | 4 | 340 | 0.74 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 1 | 2,566 | 0.74 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 136.00 | 0.00 | 0.10 | 0.10 | +0.06 | +150.00% | 1 | 248 | 0.84 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 137.00 | 0.00 | 0.17 | 0.01 | -0.03 | -75.00% | 124 | 125 | 0.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 138.00 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 10 | 1,023 | 0.78 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 139.00 | 0.00 | 0.20 | 0.03 | +0.01 | +50.00% | 1 | 56 | 1.01 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 67 | 1,365 | 0.76 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 141.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 75 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 142.00 | 0.00 | 0.11 | 0.11 | +0.05 | +83.34% | 1 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 143.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 144.00 | 0.00 | 0.19 | 0.04 | 0.00 | 0.00% | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 0.19 | 0.10 | +0.08 | +400.00% | 1 | 500 | 1.13 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 146.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 147.00 | 0.00 | 0.19 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 148.00 | 0.00 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 75 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 149.00 | 0.00 | 0.19 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 4 | 934 | 1.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 155.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 102 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 160.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 365 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 165.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 85 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 67 | 1.14 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 6 | 3.01 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/19/2024 3:59:58 PM EST |
| 50.00 | 0.00 | 0.19 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,500 | 3 | 1.68 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 0.21 | 0.01 | -0.25 | -96.16% | 3,000 | 2 | 2.12 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 4/19/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 124 | 137 | 1.23 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.02 | -0.05 | -71.43% | 3 | 343 | 1.12 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.02 | 0.03 | -0.02 | -40.00% | 9 | 133 | 0.84 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 82.00 | 0.01 | 0.07 | 0.42 | 0.00 | 0.00% | 0 | 11 | 0.81 | 0.00 | 0.00 | -0.02 | 4/3/2024 | 4/19/2024 3:59:58 PM EST |
| 83.00 | 0.01 | 0.04 | 0.02 | -0.41 | -95.35% | 523 | 47 | 0.75 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 84.00 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 25 | 64 | 0.74 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | -0.06 | -66.67% | 6 | 45 | 0.68 | -0.01 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 86.00 | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 55 | 25 | 0.70 | -0.01 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 87.00 | 0.04 | 0.05 | 0.06 | +0.03 | +100.00% | 16 | 32 | 0.68 | -0.01 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 88.00 | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 4 | 18 | 0.66 | -0.02 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 89.00 | 0.06 | 0.08 | 0.08 | -0.02 | -20.00% | 72 | 11 | 0.65 | -0.02 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 90.00 | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 1,433 | 181 | 0.64 | -0.02 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 91.00 | 0.09 | 0.11 | 0.12 | +0.01 | +9.10% | 1,946 | 30 | 0.62 | -0.03 | 0.01 | -0.06 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 92.00 | 0.11 | 0.13 | 0.13 | +0.11 | +550.00% | 18 | 110 | 0.61 | -0.04 | 0.01 | -0.07 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 93.00 | 0.14 | 0.16 | 0.14 | +0.10 | +250.00% | 88 | 247 | 0.59 | -0.05 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 94.00 | 0.17 | 0.19 | 0.18 | +0.14 | +350.00% | 131 | 257 | 0.57 | -0.06 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 95.00 | 0.20 | 0.24 | 0.24 | +0.17 | +242.86% | 813 | 160 | 0.56 | -0.07 | 0.01 | -0.09 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 96.00 | 0.26 | 0.30 | 0.27 | +0.23 | +575.00% | 111 | 33 | 0.55 | -0.08 | 0.02 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 97.00 | 0.33 | 0.37 | 0.32 | +0.25 | +357.15% | 334 | 193 | 0.54 | -0.10 | 0.02 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 98.00 | 0.41 | 0.45 | 0.43 | +0.31 | +258.34% | 171 | 59 | 0.53 | -0.12 | 0.02 | -0.12 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 99.00 | 0.52 | 0.56 | 0.54 | +0.38 | +237.50% | 542 | 607 | 0.52 | -0.14 | 0.03 | -0.13 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 100.00 | 0.66 | 0.70 | 0.67 | +0.48 | +252.64% | 4,523 | 705 | 0.51 | -0.17 | 0.03 | -0.15 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 101.00 | 0.83 | 0.87 | 0.85 | +0.60 | +240.00% | 2,693 | 74 | 0.50 | -0.20 | 0.04 | -0.16 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 102.00 | 1.05 | 1.09 | 1.04 | +0.72 | +225.00% | 1,262 | 163 | 0.50 | -0.24 | 0.04 | -0.17 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 103.00 | 1.29 | 1.36 | 1.28 | +0.86 | +204.77% | 1,401 | 184 | 0.49 | -0.28 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 104.00 | 1.59 | 1.68 | 1.60 | +1.03 | +180.71% | 710 | 201 | 0.49 | -0.33 | 0.05 | -0.19 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 105.00 | 1.96 | 2.04 | 2.00 | +1.30 | +185.72% | 2,750 | 656 | 0.48 | -0.38 | 0.05 | -0.20 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 106.00 | 2.37 | 2.64 | 2.37 | +1.49 | +169.32% | 4,105 | 1,250 | 0.48 | -0.44 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 107.00 | 2.85 | 2.95 | 2.91 | +1.81 | +164.55% | 1,807 | 570 | 0.48 | -0.50 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 108.00 | 3.40 | 3.50 | 3.57 | +2.23 | +166.42% | 1,598 | 2,776 | 0.48 | -0.55 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 109.00 | 3.95 | 4.10 | 4.00 | +2.26 | +129.89% | 1,699 | 292 | 0.47 | -0.61 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 110.00 | 4.65 | 4.75 | 4.65 | +2.58 | +124.64% | 2,576 | 880 | 0.47 | -0.66 | 0.05 | -0.19 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 111.00 | 4.60 | 6.10 | 5.35 | +2.76 | +106.57% | 275 | 814 | 0.47 | -0.71 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 112.00 | 5.30 | 6.25 | 5.60 | +2.66 | +90.48% | 464 | 809 | 0.47 | -0.75 | 0.05 | -0.17 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 113.00 | 6.05 | 7.05 | 7.00 | +3.35 | +91.79% | 528 | 1,769 | 0.46 | -0.79 | 0.04 | -0.15 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 114.00 | 6.85 | 7.90 | 7.65 | +3.70 | +93.68% | 308 | 641 | 0.47 | -0.82 | 0.04 | -0.14 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 115.00 | 7.80 | 9.60 | 8.62 | +3.92 | +83.41% | 434 | 1,389 | 0.49 | -0.85 | 0.03 | -0.12 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 116.00 | 8.55 | 10.30 | 9.50 | +4.15 | +77.57% | 109 | 766 | 0.61 | -0.88 | 0.03 | -0.11 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 117.00 | 9.65 | 10.60 | 11.13 | +5.06 | +83.37% | 99 | 919 | 0.30 | -0.90 | 0.02 | -0.10 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 118.00 | 10.40 | 12.00 | 12.00 | +5.78 | +92.93% | 47 | 812 | 0.60 | -0.92 | 0.02 | -0.08 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 119.00 | 11.55 | 12.55 | 12.49 | +5.39 | +75.92% | 24 | 1,265 | 0.75 | -0.93 | 0.02 | -0.07 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 120.00 | 13.10 | 14.05 | 12.85 | +4.25 | +49.42% | 184 | 804 | 0.70 | -0.95 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 121.00 | 13.40 | 14.50 | 14.38 | +5.34 | +59.08% | 84 | 400 | 0.70 | -0.96 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 122.00 | 14.80 | 16.30 | 14.98 | +4.39 | +41.46% | 143 | 1,345 | 0.77 | -0.96 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 123.00 | 15.25 | 17.10 | 17.02 | +5.51 | +47.88% | 153 | 1,170 | 0.83 | -0.97 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 124.00 | 16.20 | 18.15 | 17.14 | +4.87 | +39.69% | 31 | 1,418 | 0.77 | -0.98 | 0.01 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 125.00 | 17.20 | 19.10 | 18.52 | +5.72 | +44.69% | 22 | 414 | 0.73 | -0.98 | 0.01 | -0.03 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 126.00 | 18.90 | 19.85 | 19.11 | +9.29 | +94.61% | 49 | 187 | 0.83 | -0.98 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 127.00 | 19.15 | 21.00 | 20.45 | +9.65 | +89.36% | 48 | 257 | 0.76 | -0.99 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 128.00 | 20.30 | 21.95 | 20.65 | +5.60 | +37.21% | 6 | 334 | 0.82 | -0.99 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 129.00 | 21.25 | 23.00 | 19.46 | +3.11 | +19.03% | 1 | 277 | 0.97 | -0.99 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 130.00 | 22.70 | 24.25 | 22.80 | +9.40 | +70.15% | 9 | 596 | 1.08 | -0.99 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 131.00 | 23.25 | 24.75 | 24.60 | +13.50 | +121.63% | 11 | 525 | 1.00 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 132.00 | 24.20 | 26.25 | 23.00 | +6.60 | +40.25% | 1 | 130 | 0.92 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 133.00 | 25.20 | 26.60 | 20.10 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 134.00 | 26.95 | 27.90 | 21.75 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 135.00 | 27.20 | 29.15 | 24.35 | +10.67 | +78.00% | 22 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 136.00 | 28.50 | 29.60 | 15.60 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 137.00 | 29.50 | 31.20 | 12.15 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 3:59:58 PM EST |
| 138.00 | 30.40 | 32.00 | 21.20 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 139.00 | 31.90 | 32.95 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 140.00 | 32.95 | 33.90 | 22.55 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 141.00 | 33.90 | 35.00 | 24.15 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 142.00 | 34.95 | 35.70 | 24.80 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 143.00 | 35.95 | 37.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 144.00 | 36.90 | 38.05 | 22.80 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 145.00 | 37.25 | 39.10 | 24.40 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:58 PM EST |
| 146.00 | 38.95 | 40.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 147.00 | 39.20 | 40.85 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 148.00 | 40.20 | 42.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 149.00 | 41.20 | 42.95 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 150.00 | 42.25 | 43.85 | 24.70 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/19/2024 3:59:58 PM EST |
| 155.00 | 47.35 | 49.00 | 29.80 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 3:59:58 PM EST |
| 160.00 | 52.25 | 54.15 | 39.30 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 3:59:58 PM EST |
| 165.00 | 57.75 | 59.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 170.00 | 62.20 | 64.05 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST |