Options Chain for MASTEC INC COM (MTZ) - $222.15 as of 10/6/2026 8:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 98.50 | 101.20 | 99.85 | % | 0.77 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 10/6/2026 3:59:54 PM EST | |||
| 135.00 | 93.50 | 96.30 | 94.90 | % | 0.70 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.04 | 10/6/2026 3:59:54 PM EST | |||
| 140.00 | 88.80 | 91.60 | 90.20 | % | 0.64 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.05 | 10/6/2026 3:59:54 PM EST | |||
| 145.00 | 83.90 | 86.10 | 85.00 | 139.60 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.05 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 150.00 | 78.40 | 81.90 | 80.15 | 135.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.94 | 0.98 | 0.00 | -0.06 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 155.00 | 74.70 | 77.20 | 75.95 | % | 0.49 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.07 | 10/6/2026 3:59:54 PM EST | |||
| 160.00 | 70.00 | 72.50 | 71.25 | 71.73 | % | 0.45 | 16 | 0 | 0.69 | 0.95 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:54 PM EST | |
| 165.00 | 65.40 | 67.90 | 66.65 | 117.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.69 | 0.94 | 0.00 | -0.10 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 170.00 | 60.90 | 63.50 | 62.20 | 111.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.69 | 0.92 | 0.00 | -0.11 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 175.00 | 55.50 | 59.00 | 57.25 | % | 0.33 | 0 | 0 | 0.63 | 0.90 | 0.00 | -0.13 | 10/6/2026 3:59:54 PM EST | |||
| 180.00 | 51.60 | 54.80 | 53.20 | 42.60 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.66 | 0.88 | 0.00 | -0.15 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 185.00 | 48.30 | 50.20 | 49.25 | 40.78 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.67 | 0.86 | 0.00 | -0.16 | 9/17/2026 | 10/6/2026 3:59:54 PM EST |
| 190.00 | 44.20 | 46.60 | 45.40 | 39.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.67 | 0.83 | 0.00 | -0.18 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 195.00 | 39.80 | 43.10 | 41.45 | 39.80 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.65 | 0.80 | 0.01 | -0.19 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
| 200.00 | 36.80 | 38.70 | 37.75 | 33.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.65 | 0.77 | 0.01 | -0.21 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 210.00 | 29.50 | 32.80 | 31.15 | 27.00 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.64 | 0.70 | 0.01 | -0.23 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 220.00 | 24.60 | 26.70 | 25.65 | 25.65 | +3.25 | +14.51% | 0.12 | 28 | 1,533 | 0.65 | 0.62 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 230.00 | 19.40 | 21.40 | 20.40 | 20.65 | +2.75 | +15.37% | 0.09 | 48 | 54 | 0.64 | 0.55 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 240.00 | 15.00 | 17.10 | 16.05 | 15.42 | +1.90 | +14.06% | 0.07 | 159 | 50 | 0.63 | 0.47 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 250.00 | 12.00 | 14.60 | 13.30 | 12.50 | +4.00 | +47.06% | 0.05 | 30 | 1,267 | 0.65 | 0.40 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 260.00 | 8.80 | 11.30 | 10.05 | 8.80 | +0.40 | +4.77% | 0.04 | 5 | 144 | 0.64 | 0.33 | 0.01 | -0.22 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 270.00 | 6.80 | 8.20 | 7.50 | 7.72 | +1.92 | +33.11% | 0.03 | 21 | 63 | 0.63 | 0.27 | 0.01 | -0.20 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 280.00 | 4.20 | 6.90 | 5.55 | 5.18 | +1.13 | +27.91% | 0.02 | 150 | 100 | 0.62 | 0.22 | 0.01 | -0.18 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 290.00 | 3.80 | 5.00 | 4.40 | 4.12 | +1.15 | +38.73% | 0.02 | 5 | 414 | 0.63 | 0.17 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 300.00 | 2.30 | 4.50 | 3.40 | 3.30 | +1.05 | +46.67% | 0.01 | 3 | 98 | 0.64 | 0.14 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 310.00 | 0.95 | 3.80 | 2.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.61 | 0.11 | 0.00 | -0.11 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 320.00 | 0.45 | 3.50 | 1.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.62 | 0.08 | 0.00 | -0.09 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 330.00 | 0.45 | 3.20 | 1.83 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.65 | 0.06 | 0.00 | -0.07 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 340.00 | 0.05 | 2.00 | 1.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.58 | 0.05 | 0.00 | -0.06 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 350.00 | 0.05 | 2.70 | 1.38 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.64 | 0.04 | 0.00 | -0.04 | 9/11/2026 | 10/6/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.55 | 1.28 | 8.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.85 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 10/6/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.88 | 0.02 | 0.00 | -0.03 | 8/27/2026 | 10/6/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 2.40 | 1.20 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 10/6/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 2.30 | 1.15 | 27.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.01 | 0.00 | -0.02 | 7/30/2026 | 10/6/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.98 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/6/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 6.67 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.00 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 10/6/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 2.20 | 1.10 | 44.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 10/6/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 10/6/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 25.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/6/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.45 | 1.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 135.00 | 0.05 | 0.70 | 0.38 | 0.98 | -0.62 | -38.75% | 0.00 | 1 | 2 | 0.71 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 2.70 | 1.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 10/6/2026 3:59:54 PM EST |
| 145.00 | 0.05 | 2.85 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | -0.02 | 0.00 | -0.05 | 9/16/2026 | 10/6/2026 3:59:54 PM EST |
| 150.00 | 0.80 | 1.35 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.75 | -0.02 | 0.00 | -0.06 | 9/29/2026 | 10/6/2026 3:59:54 PM EST |
| 155.00 | 0.90 | 1.75 | 1.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | -0.03 | 0.00 | -0.07 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 160.00 | 1.00 | 2.50 | 1.75 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.73 | -0.05 | 0.00 | -0.09 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 165.00 | 1.20 | 2.55 | 1.88 | 1.95 | -0.42 | -17.73% | 0.01 | 1 | 58 | 0.69 | -0.06 | 0.00 | -0.10 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 170.00 | 1.70 | 2.85 | 2.28 | 2.68 | -1.67 | -38.40% | 0.01 | 3 | 105 | 0.68 | -0.08 | 0.00 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 175.00 | 2.50 | 3.30 | 2.90 | 2.90 | -3.90 | -57.36% | 0.02 | 10 | 177 | 0.67 | -0.10 | 0.00 | -0.13 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 180.00 | 2.85 | 4.80 | 3.83 | 3.79 | -0.61 | -13.87% | 0.02 | 4 | 164 | 0.68 | -0.12 | 0.00 | -0.15 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 185.00 | 3.40 | 5.00 | 4.20 | 4.50 | -2.40 | -34.79% | 0.02 | 2 | 88 | 0.65 | -0.14 | 0.00 | -0.16 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 190.00 | 4.50 | 6.10 | 5.30 | 5.20 | -4.80 | -48.00% | 0.03 | 3 | 39 | 0.65 | -0.17 | 0.00 | -0.18 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 195.00 | 6.10 | 7.20 | 6.65 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.65 | -0.20 | 0.01 | -0.19 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 200.00 | 7.00 | 8.50 | 7.75 | 8.00 | -1.40 | -14.90% | 0.04 | 35 | 408 | 0.64 | -0.23 | 0.01 | -0.21 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 210.00 | 10.40 | 12.10 | 11.25 | 17.60 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.64 | -0.30 | 0.01 | -0.23 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 220.00 | 14.70 | 17.30 | 16.00 | 15.84 | -2.16 | -12.00% | 0.07 | 4 | 90 | 0.66 | -0.38 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 230.00 | 20.20 | 22.40 | 21.30 | 20.94 | -2.36 | -10.13% | 0.09 | 16 | 71 | 0.66 | -0.45 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 240.00 | 25.10 | 27.30 | 26.20 | 25.50 | -5.05 | -16.53% | 0.11 | 6 | 75 | 0.64 | -0.53 | 0.01 | -0.25 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 250.00 | 30.80 | 33.70 | 32.25 | 32.40 | -12.20 | -27.36% | 0.13 | 6 | 75 | 0.62 | -0.60 | 0.01 | -0.24 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 260.00 | 38.10 | 40.90 | 39.50 | 52.30 | 0.00 | 0.00% | 0.15 | 0 | 441 | 0.62 | -0.67 | 0.01 | -0.22 | 10/1/2026 | 10/6/2026 3:59:54 PM EST |
| 270.00 | 45.90 | 48.50 | 47.20 | 61.64 | 0.00 | 0.00% | 0.17 | 0 | 104 | 0.61 | -0.73 | 0.01 | -0.20 | 9/24/2026 | 10/6/2026 3:59:54 PM EST |
| 280.00 | 54.20 | 57.10 | 55.65 | 48.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.62 | -0.78 | 0.01 | -0.18 | 8/26/2026 | 10/6/2026 3:59:54 PM EST |
| 290.00 | 62.80 | 65.50 | 64.15 | 68.43 | 0.00 | 0.00% | 0.22 | 0 | 85 | 0.60 | -0.83 | 0.01 | -0.15 | 9/15/2026 | 10/6/2026 3:59:54 PM EST |
| 300.00 | 71.90 | 74.50 | 73.20 | 86.26 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.69 | -0.86 | 0.00 | -0.13 | 9/17/2026 | 10/6/2026 3:59:54 PM EST |
| 310.00 | 81.20 | 84.50 | 82.85 | 70.48 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.68 | -0.89 | 0.00 | -0.11 | 9/9/2026 | 10/6/2026 3:59:54 PM EST |
| 320.00 | 90.60 | 93.90 | 92.25 | 108.50 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.74 | -0.92 | 0.00 | -0.09 | 9/29/2026 | 10/6/2026 3:59:54 PM EST |
| 330.00 | 100.30 | 103.80 | 102.05 | 114.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.07 | 9/21/2026 | 10/6/2026 3:59:54 PM EST |
| 340.00 | 110.10 | 113.30 | 111.70 | 45.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.06 | 7/15/2026 | 10/6/2026 3:59:54 PM EST |
| 350.00 | 120.40 | 123.50 | 121.95 | 130.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 360.00 | 129.90 | 133.50 | 131.70 | % | 0.37 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.04 | 10/6/2026 3:59:54 PM EST | |||
| 370.00 | 140.40 | 143.50 | 141.95 | % | 0.38 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 10/6/2026 3:59:54 PM EST | |||
| 380.00 | 149.90 | 153.40 | 151.65 | 122.34 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 390.00 | 160.40 | 163.50 | 161.95 | % | 0.42 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 10/6/2026 3:59:54 PM EST | |||
| 400.00 | 169.90 | 173.30 | 171.60 | % | 0.43 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 410.00 | 180.40 | 183.50 | 181.95 | % | 0.44 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 420.00 | 189.90 | 193.50 | 191.70 | 148.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 430.00 | 199.90 | 203.50 | 201.70 | % | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 440.00 | 209.90 | 213.30 | 211.60 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 450.00 | 219.90 | 223.50 | 221.70 | % | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 460.00 | 229.90 | 233.50 | 231.70 | % | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 470.00 | 240.40 | 243.50 | 241.95 | 196.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 480.00 | 249.90 | 253.50 | 251.70 | 206.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 490.00 | 259.90 | 263.50 | 261.70 | 213.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 500.00 | 269.90 | 273.50 | 271.70 | 223.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 520.00 | 289.90 | 293.50 | 291.70 | % | 0.56 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 540.00 | 310.50 | 313.50 | 312.00 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 560.00 | 329.90 | 333.50 | 331.70 | % | 0.59 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 580.00 | 349.90 | 353.50 | 351.70 | % | 0.61 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST |