Options Chain for MASTEC INC COM (MTZ) - $246.18 as of 9/9/2026 10:41:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 101.50 | 105.20 | 103.35 | % | 0.74 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:12 AM EST | |||
| 145.00 | 96.50 | 99.80 | 98.15 | 98.50 | -6.59 | -6.28% | 0.68 | 1 | 1 | 0.93 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 9:59:12 AM EST |
| 150.00 | 91.60 | 95.40 | 93.50 | % | 0.62 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 9/9/2026 9:59:12 AM EST | |||
| 155.00 | 86.60 | 90.00 | 88.30 | 151.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 9/9/2026 9:59:12 AM EST |
| 160.00 | 81.90 | 85.50 | 83.70 | 238.30 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.86 | 0.99 | 0.00 | -0.03 | 4/30/2026 | 9/9/2026 9:59:12 AM EST |
| 165.00 | 77.20 | 80.60 | 78.90 | 216.65 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.87 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 9/9/2026 9:59:12 AM EST |
| 170.00 | 72.30 | 75.90 | 74.10 | 104.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 9/9/2026 9:59:12 AM EST |
| 175.00 | 67.90 | 71.10 | 69.50 | 236.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.04 | 5/1/2026 | 9/9/2026 9:59:12 AM EST |
| 180.00 | 62.80 | 66.40 | 64.60 | 237.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.78 | 0.97 | 0.00 | -0.05 | 5/7/2026 | 9/9/2026 9:59:12 AM EST |
| 185.00 | 58.10 | 61.60 | 59.85 | 214.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.73 | 0.96 | 0.00 | -0.06 | 5/20/2026 | 9/9/2026 9:59:12 AM EST |
| 190.00 | 53.80 | 57.10 | 55.45 | 222.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.69 | 0.94 | 0.00 | -0.08 | 5/1/2026 | 9/9/2026 9:59:12 AM EST |
| 195.00 | 49.30 | 52.10 | 50.70 | 133.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.58 | 0.92 | 0.00 | -0.10 | 7/30/2026 | 9/9/2026 9:59:12 AM EST |
| 200.00 | 45.30 | 48.30 | 46.80 | 81.50 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.59 | 0.89 | 0.00 | -0.12 | 8/11/2026 | 9/9/2026 9:59:12 AM EST |
| 210.00 | 37.00 | 39.60 | 38.30 | % | 0.18 | 0 | 0 | 0.59 | 0.83 | 0.01 | -0.15 | 9/9/2026 9:59:12 AM EST | |||
| 220.00 | 30.10 | 32.70 | 31.40 | 95.42 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.58 | 0.76 | 0.01 | -0.19 | 7/28/2026 | 9/9/2026 9:59:12 AM EST |
| 230.00 | 23.80 | 26.50 | 25.15 | 33.10 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.56 | 0.67 | 0.01 | -0.22 | 8/25/2026 | 9/9/2026 9:59:12 AM EST |
| 240.00 | 18.50 | 19.80 | 19.15 | 16.91 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.57 | 0.58 | 0.01 | -0.24 | 9/4/2026 | 9/9/2026 9:59:12 AM EST |
| 250.00 | 13.70 | 15.10 | 14.40 | 14.50 | -3.50 | -19.45% | 0.06 | 5 | 211 | 0.57 | 0.49 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 9:59:12 AM EST |
| 260.00 | 10.30 | 11.30 | 10.80 | 10.75 | -2.75 | -20.37% | 0.04 | 5 | 87 | 0.58 | 0.41 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 9:59:12 AM EST |
| 270.00 | 7.30 | 8.30 | 7.80 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 277 | 0.57 | 0.33 | 0.01 | -0.22 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 280.00 | 5.30 | 6.00 | 5.65 | 7.40 | -0.05 | -0.68% | 0.02 | 2 | 433 | 0.59 | 0.26 | 0.01 | -0.20 | 9/9/2026 | 9/9/2026 9:59:12 AM EST |
| 290.00 | 3.70 | 4.30 | 4.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.58 | 0.20 | 0.01 | -0.18 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 300.00 | 2.15 | 3.80 | 2.98 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.57 | 0.16 | 0.01 | -0.15 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 310.00 | 1.45 | 3.10 | 2.28 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.56 | 0.12 | 0.00 | -0.13 | 9/2/2026 | 9/9/2026 9:59:12 AM EST |
| 320.00 | 0.85 | 3.30 | 2.08 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 473 | 0.54 | 0.09 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 330.00 | 0.55 | 2.95 | 1.75 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.55 | 0.07 | 0.00 | -0.08 | 9/2/2026 | 9/9/2026 9:59:12 AM EST |
| 340.00 | 0.05 | 1.50 | 0.78 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.52 | 0.05 | 0.00 | -0.06 | 9/1/2026 | 9/9/2026 9:59:12 AM EST |
| 350.00 | 0.05 | 2.85 | 1.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.62 | 0.03 | 0.00 | -0.05 | 9/1/2026 | 9/9/2026 9:59:12 AM EST |
| 360.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.83 | 0.02 | 0.00 | -0.04 | 9/2/2026 | 9/9/2026 9:59:12 AM EST |
| 370.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.55 | -64.71% | 0.00 | 1 | 62 | 0.69 | 0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 9:59:12 AM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.87 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/9/2026 9:59:12 AM EST |
| 390.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.79 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 9:59:12 AM EST |
| 400.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.92 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/9/2026 9:59:12 AM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.00 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 9/9/2026 9:59:12 AM EST |
| 420.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 9:59:12 AM EST |
| 430.00 | 0.00 | 2.30 | 1.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:12 AM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.94 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 34.83 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/9/2026 9:59:12 AM EST |
| 460.00 | 0.00 | 1.95 | 0.98 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 9:59:12 AM EST |
| 470.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 9:59:12 AM EST |
| 480.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:12 AM EST |
| 490.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 9:59:12 AM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:12 AM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:12 AM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:12 AM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:12 AM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:12 AM EST |
| 600.00 | 0.00 | 2.15 | 1.08 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 9:59:12 AM EST |
| 620.00 | 0.00 | 2.15 | 1.08 | 5.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/9/2026 9:59:12 AM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.20 | 1.10 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 9/9/2026 9:59:12 AM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 9/9/2026 9:59:12 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.03 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 9/9/2026 9:59:12 AM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 9/9/2026 9:59:12 AM EST |
| 165.00 | 0.05 | 2.50 | 1.28 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 9/9/2026 9:59:12 AM EST |
| 170.00 | 0.05 | 2.70 | 1.38 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 9/9/2026 9:59:12 AM EST |
| 175.00 | 0.20 | 1.15 | 0.68 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | -0.02 | 0.00 | -0.04 | 8/12/2026 | 9/9/2026 9:59:12 AM EST |
| 180.00 | 0.05 | 1.70 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.03 | 0.00 | -0.05 | 7/30/2026 | 9/9/2026 9:59:12 AM EST |
| 185.00 | 0.85 | 2.80 | 1.83 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.55 | -0.04 | 0.00 | -0.06 | 9/1/2026 | 9/9/2026 9:59:12 AM EST |
| 190.00 | 1.20 | 2.95 | 2.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.56 | -0.06 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 195.00 | 1.60 | 2.50 | 2.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.56 | -0.08 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 200.00 | 2.15 | 3.50 | 2.83 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.56 | -0.11 | 0.00 | -0.12 | 9/4/2026 | 9/9/2026 9:59:12 AM EST |
| 210.00 | 3.70 | 5.40 | 4.55 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.55 | -0.17 | 0.01 | -0.15 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 220.00 | 5.90 | 8.00 | 6.95 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.54 | -0.24 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 230.00 | 9.10 | 11.50 | 10.30 | 9.65 | 0.00 | 0.00% | 0.04 | 0 | 828 | 0.55 | -0.33 | 0.01 | -0.22 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 240.00 | 15.00 | 16.00 | 15.50 | 17.21 | 0.00 | 0.00% | 0.06 | 0 | 151 | 0.55 | -0.42 | 0.01 | -0.24 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 250.00 | 20.00 | 21.50 | 20.75 | 19.20 | 0.00 | 0.00% | 0.08 | 0 | 113 | 0.55 | -0.51 | 0.01 | -0.24 | 9/8/2026 | 9/9/2026 9:59:12 AM EST |
| 260.00 | 26.50 | 27.60 | 27.05 | 32.97 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.55 | -0.59 | 0.01 | -0.24 | 9/3/2026 | 9/9/2026 9:59:12 AM EST |
| 270.00 | 32.30 | 35.70 | 34.00 | 39.91 | 0.00 | 0.00% | 0.13 | 0 | 177 | 0.55 | -0.67 | 0.01 | -0.22 | 9/2/2026 | 9/9/2026 9:59:12 AM EST |
| 280.00 | 40.70 | 43.30 | 42.00 | 47.50 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.57 | -0.74 | 0.01 | -0.20 | 9/3/2026 | 9/9/2026 9:59:12 AM EST |
| 290.00 | 49.10 | 51.40 | 50.25 | 56.18 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.55 | -0.80 | 0.01 | -0.18 | 9/3/2026 | 9/9/2026 9:59:12 AM EST |
| 300.00 | 57.30 | 61.00 | 59.15 | 67.00 | 0.00 | 0.00% | 0.20 | 0 | 287 | 0.54 | -0.84 | 0.01 | -0.15 | 9/3/2026 | 9/9/2026 9:59:12 AM EST |
| 310.00 | 67.10 | 70.00 | 68.55 | 66.52 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.52 | -0.88 | 0.00 | -0.13 | 8/25/2026 | 9/9/2026 9:59:12 AM EST |
| 320.00 | 76.40 | 79.50 | 77.95 | 86.65 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.52 | -0.91 | 0.00 | -0.10 | 9/2/2026 | 9/9/2026 9:59:12 AM EST |
| 330.00 | 86.30 | 89.40 | 87.85 | 93.09 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.75 | -0.93 | 0.00 | -0.08 | 9/4/2026 | 9/9/2026 9:59:12 AM EST |
| 340.00 | 95.90 | 98.80 | 97.35 | 101.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.06 | 9/2/2026 | 9/9/2026 9:59:12 AM EST |
| 350.00 | 105.50 | 109.30 | 107.40 | 51.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.05 | 8/17/2026 | 9/9/2026 9:59:12 AM EST |
| 360.00 | 115.50 | 119.20 | 117.35 | 123.02 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 8/31/2026 | 9/9/2026 9:59:12 AM EST |
| 370.00 | 125.50 | 129.00 | 127.25 | 133.50 | 0.00 | 0.00% | 0.34 | 0 | 40 | 0.93 | -0.98 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 9:59:12 AM EST |
| 380.00 | 135.50 | 139.20 | 137.35 | 144.10 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.98 | -0.99 | 0.00 | -0.02 | 9/3/2026 | 9/9/2026 9:59:12 AM EST |
| 390.00 | 145.50 | 149.30 | 147.40 | 63.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 9/9/2026 9:59:12 AM EST |
| 400.00 | 155.50 | 159.20 | 157.35 | 62.33 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 9/9/2026 9:59:12 AM EST |
| 410.00 | 165.50 | 169.00 | 167.25 | 67.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 5/21/2026 | 9/9/2026 9:59:12 AM EST |
| 420.00 | 175.50 | 179.00 | 177.25 | 169.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 9:59:12 AM EST |
| 430.00 | 185.50 | 189.20 | 187.35 | 179.28 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 9:59:12 AM EST |
| 440.00 | 195.50 | 199.30 | 197.40 | 61.39 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/9/2026 9:59:12 AM EST |
| 450.00 | 205.50 | 209.20 | 207.35 | 90.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 9:59:12 AM EST |
| 460.00 | 215.50 | 218.90 | 217.20 | 91.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/9/2026 9:59:12 AM EST |
| 470.00 | 225.50 | 229.00 | 227.25 | 216.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 9:59:12 AM EST |
| 480.00 | 235.50 | 239.00 | 237.25 | 129.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/9/2026 9:59:12 AM EST |
| 490.00 | 245.50 | 248.90 | 247.20 | 124.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 9/9/2026 9:59:12 AM EST |
| 500.00 | 255.50 | 259.30 | 257.40 | 132.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 9/9/2026 9:59:12 AM EST |
| 520.00 | 275.50 | 278.90 | 277.20 | % | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:12 AM EST | |||
| 540.00 | 295.50 | 299.00 | 297.25 | 130.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/9/2026 9:59:12 AM EST |
| 560.00 | 315.50 | 319.30 | 317.40 | % | 0.57 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:12 AM EST | |||
| 580.00 | 335.50 | 339.00 | 337.25 | 232.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 9:59:12 AM EST |
| 600.00 | 355.50 | 359.00 | 357.25 | % | 0.60 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:12 AM EST | |||
| 620.00 | 375.50 | 379.00 | 377.25 | % | 0.61 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:12 AM EST | |||
| 640.00 | 395.50 | 399.00 | 397.25 | % | 0.62 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:59:12 AM EST |