Options Chain for STRATEGY INC CL A NEW (MSTR) - $132.70 as of 9/9/2026 8:13:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 102.40 | 103.05 | 102.73 | 101.68 | 0.00 | 0.00% | 3.42 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 35.00 | 97.40 | 98.05 | 97.73 | 97.02 | 0.00 | 0.00% | 2.79 | 0 | 1 | 9.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 40.00 | 92.40 | 93.05 | 92.73 | 92.63 | 0.00 | 0.00% | 2.32 | 0 | 2 | 8.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 45.00 | 86.75 | 89.10 | 87.93 | 92.20 | 0.00 | 0.00% | 1.95 | 0 | 5,779 | 6.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 50.00 | 82.00 | 84.75 | 83.38 | % | 1.67 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 55.00 | 77.40 | 78.05 | 77.73 | 86.63 | 0.00 | 0.00% | 1.41 | 0 | 5 | 6.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:03 PM EST |
| 60.00 | 72.40 | 73.05 | 72.73 | 62.80 | 0.00 | 0.00% | 1.21 | 0 | 6 | 5.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:03 PM EST |
| 65.00 | 67.40 | 68.05 | 67.73 | 57.97 | 0.00 | 0.00% | 1.04 | 0 | 5 | 5.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:03 PM EST |
| 70.00 | 62.40 | 63.05 | 62.73 | 52.57 | 0.00 | 0.00% | 0.90 | 0 | 5 | 4.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:03 PM EST |
| 75.00 | 56.90 | 59.15 | 58.03 | 53.20 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.02 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:03 PM EST |
| 80.00 | 52.40 | 53.10 | 52.75 | 57.87 | 0.00 | 0.00% | 0.66 | 0 | 15 | 3.61 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 83.00 | 49.35 | 50.10 | 49.73 | 50.39 | -4.72 | -8.57% | 0.60 | 1 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 84.00 | 48.50 | 49.10 | 48.80 | 26.34 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:03 PM EST |
| 85.00 | 47.40 | 48.10 | 47.75 | 42.98 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:03 PM EST |
| 86.00 | 46.35 | 47.10 | 46.73 | 41.52 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:03 PM EST |
| 87.00 | 45.35 | 46.10 | 45.73 | 48.90 | +4.20 | +9.40% | 0.53 | 9 | 19 | 3.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 88.00 | 44.35 | 45.10 | 44.73 | 49.59 | 0.00 | 0.00% | 0.51 | 0 | 56 | 3.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 89.00 | 43.60 | 43.90 | 43.75 | 45.16 | -3.51 | -7.22% | 0.49 | 7 | 11 | 2.62 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 90.00 | 42.40 | 43.10 | 42.75 | 53.43 | 0.00 | 0.00% | 0.47 | 0 | 46 | 2.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:03 PM EST |
| 91.00 | 41.35 | 42.10 | 41.73 | 48.00 | 0.00 | 0.00% | 0.46 | 0 | 32 | 3.07 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 92.00 | 40.35 | 41.10 | 40.73 | 43.82 | -2.00 | -4.37% | 0.44 | 1 | 36 | 3.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 93.00 | 39.45 | 40.10 | 39.78 | 45.54 | 0.00 | 0.00% | 0.43 | 0 | 41 | 2.92 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 94.00 | 38.35 | 39.10 | 38.73 | 28.95 | 0.00 | 0.00% | 0.41 | 0 | 24 | 2.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:03 PM EST |
| 95.00 | 37.40 | 38.10 | 37.75 | 42.60 | 0.00 | 0.00% | 0.40 | 0 | 55 | 2.77 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 96.00 | 36.45 | 37.20 | 36.83 | 41.00 | 0.00 | 0.00% | 0.38 | 0 | 145 | 2.64 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 97.00 | 35.40 | 36.15 | 35.78 | 37.94 | -2.06 | -5.15% | 0.37 | 14 | 109 | 2.57 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 98.00 | 34.60 | 34.90 | 34.75 | 35.80 | -3.18 | -8.16% | 0.35 | 2 | 332 | 2.05 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 99.00 | 33.60 | 33.95 | 33.78 | 35.46 | -1.91 | -5.12% | 0.34 | 1 | 205 | 1.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 100.00 | 32.60 | 32.90 | 32.75 | 34.60 | -2.26 | -6.14% | 0.33 | 60 | 446 | 1.92 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 101.00 | 31.40 | 32.15 | 31.78 | 33.94 | -1.93 | -5.39% | 0.31 | 4 | 74 | 2.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 102.00 | 30.55 | 31.15 | 30.85 | 32.42 | -2.28 | -6.58% | 0.30 | 3 | 140 | 2.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 103.00 | 29.60 | 29.90 | 29.75 | 30.87 | -2.82 | -8.37% | 0.29 | 4 | 585 | 1.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 104.00 | 28.60 | 28.95 | 28.78 | 31.05 | -2.07 | -6.25% | 0.28 | 1 | 318 | 1.69 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 105.00 | 27.65 | 27.90 | 27.78 | 28.56 | -3.32 | -10.42% | 0.26 | 9 | 632 | 1.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 106.00 | 26.65 | 26.95 | 26.80 | 27.80 | -2.70 | -8.86% | 0.25 | 8 | 181 | 1.66 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 107.00 | 25.65 | 26.15 | 25.90 | 27.11 | -2.48 | -8.39% | 0.24 | 7 | 66 | 1.89 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 108.00 | 24.65 | 25.15 | 24.90 | 27.75 | -1.04 | -3.62% | 0.23 | 4 | 111 | 1.82 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 109.00 | 23.65 | 24.15 | 23.90 | 24.42 | -3.09 | -11.24% | 0.22 | 11 | 70 | 1.76 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 110.00 | 22.65 | 22.95 | 22.80 | 22.87 | -4.17 | -15.43% | 0.21 | 100 | 686 | 1.42 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 111.00 | 21.65 | 21.95 | 21.80 | 22.95 | -2.47 | -9.72% | 0.20 | 17 | 216 | 1.36 | 0.99 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 112.00 | 20.70 | 20.95 | 20.83 | 21.00 | -3.57 | -14.53% | 0.19 | 13 | 171 | 1.30 | 0.99 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 113.00 | 19.70 | 20.20 | 19.95 | 21.78 | -3.00 | -12.11% | 0.18 | 1 | 95 | 1.53 | 0.98 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 114.00 | 18.70 | 19.00 | 18.85 | 19.84 | -2.63 | -11.71% | 0.17 | 5 | 304 | 1.25 | 0.98 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 115.00 | 17.70 | 18.00 | 17.85 | 18.36 | -3.78 | -17.08% | 0.16 | 73 | 1,200 | 1.19 | 0.98 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 116.00 | 16.75 | 17.20 | 16.98 | 17.66 | -3.16 | -15.18% | 0.15 | 4 | 123 | 1.37 | 0.97 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 117.00 | 15.75 | 16.05 | 15.90 | 16.90 | -3.35 | -16.55% | 0.14 | 30 | 194 | 1.12 | 0.96 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 118.00 | 14.80 | 15.25 | 15.03 | 16.47 | -2.23 | -11.93% | 0.13 | 11 | 20 | 1.27 | 0.96 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 119.00 | 13.80 | 14.30 | 14.05 | 15.48 | -4.80 | -23.67% | 0.12 | 7 | 128 | 0.78 | 0.95 | 0.01 | -0.22 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 120.00 | 12.85 | 13.15 | 13.00 | 13.00 | -3.64 | -21.88% | 0.11 | 133 | 1,332 | 0.78 | 0.94 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 121.00 | 11.90 | 12.40 | 12.15 | 14.10 | -2.94 | -17.26% | 0.10 | 3 | 33 | 0.80 | 0.92 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 122.00 | 11.00 | 11.30 | 11.15 | 13.00 | -1.74 | -11.81% | 0.09 | 10 | 397 | 0.77 | 0.91 | 0.02 | -0.38 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 123.00 | 10.10 | 10.40 | 10.25 | 10.47 | -3.65 | -25.85% | 0.08 | 151 | 2,197 | 0.78 | 0.89 | 0.02 | -0.43 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 124.00 | 9.20 | 9.50 | 9.35 | 9.35 | -4.20 | -31.00% | 0.08 | 246 | 442 | 0.79 | 0.87 | 0.03 | -0.47 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 125.00 | 8.40 | 8.70 | 8.55 | 8.87 | -3.69 | -29.38% | 0.07 | 266 | 1,011 | 0.79 | 0.85 | 0.03 | -0.53 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 126.00 | 7.60 | 7.85 | 7.73 | 8.93 | -2.79 | -23.81% | 0.06 | 18 | 572 | 0.80 | 0.82 | 0.03 | -0.58 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 127.00 | 6.85 | 7.10 | 6.98 | 7.33 | -3.88 | -34.62% | 0.05 | 25 | 519 | 0.82 | 0.78 | 0.04 | -0.64 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 128.00 | 6.10 | 6.35 | 6.23 | 7.85 | -2.22 | -22.05% | 0.05 | 12 | 1,274 | 0.82 | 0.74 | 0.04 | -0.70 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 129.00 | 5.45 | 5.70 | 5.58 | 5.60 | -4.47 | -44.39% | 0.04 | 22 | 465 | 0.83 | 0.70 | 0.04 | -0.76 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 130.00 | 4.80 | 5.05 | 4.93 | 5.00 | -3.20 | -39.03% | 0.04 | 581 | 1,346 | 0.83 | 0.65 | 0.04 | -0.81 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 131.00 | 4.25 | 4.45 | 4.35 | 4.38 | -3.66 | -45.53% | 0.03 | 78 | 537 | 0.84 | 0.60 | 0.05 | -0.85 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 132.00 | 3.75 | 3.90 | 3.83 | 3.80 | -3.56 | -48.37% | 0.03 | 129 | 224 | 0.85 | 0.56 | 0.05 | -0.88 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 133.00 | 3.30 | 3.45 | 3.38 | 3.45 | -2.75 | -44.36% | 0.03 | 466 | 3,895 | 0.86 | 0.51 | 0.05 | -0.90 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 134.00 | 2.88 | 3.05 | 2.97 | 2.92 | -2.78 | -48.78% | 0.02 | 910 | 478 | 0.87 | 0.47 | 0.04 | -0.90 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 135.00 | 2.51 | 2.62 | 2.57 | 2.60 | -2.53 | -49.32% | 0.02 | 4,200 | 1,521 | 0.88 | 0.42 | 0.04 | -0.90 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 136.00 | 2.18 | 2.29 | 2.24 | 2.25 | -2.40 | -51.62% | 0.02 | 3,514 | 667 | 0.89 | 0.38 | 0.04 | -0.88 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 137.00 | 1.90 | 1.95 | 1.93 | 1.93 | -2.37 | -55.12% | 0.01 | 2,474 | 714 | 0.90 | 0.35 | 0.04 | -0.86 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 138.00 | 1.63 | 1.74 | 1.69 | 1.70 | -2.05 | -54.67% | 0.01 | 6,230 | 10,749 | 0.92 | 0.31 | 0.04 | -0.82 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 139.00 | 1.41 | 1.52 | 1.47 | 1.48 | -1.92 | -56.48% | 0.01 | 1,364 | 917 | 0.93 | 0.27 | 0.04 | -0.78 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 140.00 | 1.22 | 1.29 | 1.26 | 1.24 | -1.76 | -58.67% | 0.01 | 7,399 | 7,764 | 0.94 | 0.24 | 0.03 | -0.74 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 141.00 | 1.04 | 1.15 | 1.10 | 1.18 | -1.54 | -56.62% | 0.01 | 2,454 | 4,060 | 0.95 | 0.21 | 0.03 | -0.69 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 142.00 | 0.90 | 0.95 | 0.93 | 0.95 | -1.47 | -60.75% | 0.01 | 3,942 | 13,366 | 0.96 | 0.19 | 0.03 | -0.64 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 143.00 | 0.76 | 0.85 | 0.81 | 0.85 | -1.27 | -59.91% | 0.01 | 2,501 | 13,914 | 0.97 | 0.17 | 0.03 | -0.60 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 144.00 | 0.65 | 0.72 | 0.69 | 0.68 | -1.24 | -64.59% | 0.00 | 1,757 | 8,288 | 0.98 | 0.14 | 0.02 | -0.55 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 145.00 | 0.54 | 0.59 | 0.57 | 0.58 | -1.17 | -66.86% | 0.00 | 8,678 | 24,184 | 0.99 | 0.13 | 0.02 | -0.51 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 146.00 | 0.44 | 0.51 | 0.48 | 0.52 | -1.00 | -65.79% | 0.00 | 1,036 | 4,791 | 0.98 | 0.11 | 0.02 | -0.47 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 147.00 | 0.40 | 0.47 | 0.44 | 0.42 | -0.99 | -70.22% | 0.00 | 4,094 | 17,529 | 1.01 | 0.10 | 0.02 | -0.42 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 148.00 | 0.33 | 0.41 | 0.37 | 0.40 | -0.91 | -69.47% | 0.00 | 1,645 | 12,174 | 1.02 | 0.08 | 0.02 | -0.37 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 149.00 | 0.28 | 0.32 | 0.30 | 0.32 | -0.92 | -74.20% | 0.00 | 1,734 | 13,511 | 1.01 | 0.07 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 150.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.73 | -74.49% | 0.00 | 8,962 | 28,991 | 1.03 | 0.06 | 0.01 | -0.27 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 152.50 | 0.15 | 0.18 | 0.17 | 0.19 | -0.59 | -75.65% | 0.00 | 3,342 | 20,361 | 1.04 | 0.05 | 0.01 | -0.19 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 155.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.44 | -78.58% | 0.00 | 2,989 | 8,485 | 1.09 | 0.03 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 157.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.35 | -81.40% | 0.00 | 607 | 741 | 1.13 | 0.02 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 160.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.26 | -78.79% | 0.00 | 6,099 | 4,761 | 1.14 | 0.02 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 162.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 1,336 | 780 | 1.20 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 165.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.13 | -76.48% | 0.00 | 1,106 | 1,932 | 1.27 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 167.50 | 0.02 | 0.11 | 0.07 | 0.03 | -0.18 | -85.72% | 0.00 | 284 | 617 | 1.36 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 170.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 772 | 2,510 | 1.34 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 164 | 346 | 1.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 347 | 3,959 | 1.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 116 | 1.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 456 | 2,590 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,189 | 1,334 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 673 | 1.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 443 | 1.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 112 | 1,415 | 2.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 146 | 175 | 2.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 500 | 90 | 2.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 567 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 615 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,587 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,717 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,031 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 5,843 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 5,044 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 465 | 17,218 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 509 | 5,333 | 2.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,355 | 32,783 | 2.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 83.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 23 | 402 | 2.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 84.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 191 | 2.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 4,321 | 2.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 86.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 122 | 337 | 2.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 87.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 54 | 410 | 2.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 88.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 375 | 2.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 56 | 2.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 166 | 1,642 | 2.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 30 | 172 | 2.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 23 | 141 | 1.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 93.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 34 | 145 | 1.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 94.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 25 | 76 | 1.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,059 | 3,699 | 1.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 96.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 32 | 95 | 1.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 97.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 31 | 648 | 1.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 98.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 29 | 471 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 99.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 18 | 166 | 1.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 215 | 2,356 | 1.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 101.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 102.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 3 | 624 | 1.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 103.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 109 | 1.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 104.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 32 | 107 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 189 | 5,044 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 106.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 147 | 2,106 | 1.28 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 107.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 41 | 232 | 1.30 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 108.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 54 | 808 | 1.15 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 109.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 237 | 155 | 1.25 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 110.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 130 | 3,811 | 1.16 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 111.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 48 | 329 | 1.06 | -0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 112.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 58 | 122 | 1.07 | -0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 113.00 | 0.02 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 58 | 379 | 1.04 | -0.02 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 114.00 | 0.07 | 0.17 | 0.12 | 0.08 | -0.02 | -20.00% | 0.00 | 66 | 224 | 1.10 | -0.02 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 115.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 985 | 2,497 | 1.04 | -0.02 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 116.00 | 0.06 | 0.19 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 128 | 229 | 0.99 | -0.03 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 117.00 | 0.08 | 0.21 | 0.15 | 0.10 | -0.09 | -47.37% | 0.00 | 149 | 641 | 0.97 | -0.04 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 118.00 | 0.11 | 0.24 | 0.18 | 0.16 | -0.05 | -23.81% | 0.00 | 158 | 554 | 0.96 | -0.04 | 0.01 | -0.18 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 119.00 | 0.19 | 0.25 | 0.22 | 0.19 | -0.04 | -17.40% | 0.00 | 87 | 861 | 0.95 | -0.05 | 0.01 | -0.22 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 120.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.01 | -3.71% | 0.00 | 1,326 | 3,857 | 0.93 | -0.06 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 121.00 | 0.27 | 0.34 | 0.31 | 0.27 | -0.08 | -22.86% | 0.00 | 31 | 284 | 0.90 | -0.08 | 0.02 | -0.32 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 122.00 | 0.34 | 0.46 | 0.40 | 0.38 | -0.05 | -11.63% | 0.00 | 521 | 1,015 | 0.90 | -0.09 | 0.02 | -0.38 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 123.00 | 0.39 | 0.56 | 0.48 | 0.43 | -0.03 | -6.53% | 0.00 | 97 | 791 | 0.88 | -0.11 | 0.02 | -0.43 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 124.00 | 0.60 | 0.67 | 0.64 | 0.61 | +0.08 | +15.10% | 0.01 | 495 | 666 | 0.88 | -0.13 | 0.03 | -0.47 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 125.00 | 0.74 | 0.78 | 0.76 | 0.76 | +0.07 | +10.15% | 0.01 | 1,291 | 3,165 | 0.87 | -0.15 | 0.03 | -0.53 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 126.00 | 0.91 | 1.00 | 0.96 | 0.86 | +0.06 | +7.50% | 0.01 | 172 | 589 | 0.87 | -0.18 | 0.03 | -0.58 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 127.00 | 1.15 | 1.22 | 1.19 | 1.20 | +0.21 | +21.22% | 0.01 | 458 | 2,474 | 0.88 | -0.22 | 0.04 | -0.64 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 128.00 | 1.35 | 1.52 | 1.44 | 1.44 | +0.24 | +20.00% | 0.01 | 629 | 2,075 | 0.87 | -0.26 | 0.04 | -0.70 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 129.00 | 1.70 | 1.84 | 1.77 | 1.77 | +0.37 | +26.43% | 0.01 | 884 | 2,454 | 0.87 | -0.30 | 0.04 | -0.76 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 130.00 | 2.11 | 2.20 | 2.16 | 2.15 | +0.47 | +27.98% | 0.02 | 6,709 | 3,463 | 0.88 | -0.35 | 0.04 | -0.81 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 131.00 | 2.48 | 2.64 | 2.56 | 2.51 | +0.55 | +28.07% | 0.02 | 944 | 726 | 0.89 | -0.40 | 0.05 | -0.85 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 132.00 | 2.88 | 3.15 | 3.02 | 3.05 | +0.73 | +31.47% | 0.02 | 3,599 | 2,698 | 0.90 | -0.44 | 0.05 | -0.88 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 133.00 | 3.50 | 3.65 | 3.58 | 3.59 | +0.85 | +31.03% | 0.03 | 1,743 | 1,325 | 0.90 | -0.49 | 0.05 | -0.90 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 134.00 | 4.10 | 4.25 | 4.18 | 4.15 | +0.95 | +29.69% | 0.03 | 3,456 | 2,458 | 0.92 | -0.53 | 0.04 | -0.90 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 135.00 | 4.70 | 4.85 | 4.78 | 4.80 | +1.22 | +34.08% | 0.04 | 2,847 | 2,203 | 0.92 | -0.58 | 0.04 | -0.90 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 136.00 | 5.35 | 5.55 | 5.45 | 5.45 | +1.36 | +33.26% | 0.04 | 3,360 | 3,728 | 0.94 | -0.62 | 0.04 | -0.88 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 137.00 | 6.00 | 6.25 | 6.13 | 6.10 | +1.45 | +31.19% | 0.04 | 931 | 951 | 0.94 | -0.65 | 0.04 | -0.86 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 138.00 | 6.80 | 6.95 | 6.88 | 6.90 | +1.60 | +30.19% | 0.05 | 1,153 | 770 | 0.96 | -0.69 | 0.04 | -0.82 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 139.00 | 7.50 | 7.80 | 7.65 | 7.65 | +1.81 | +31.00% | 0.06 | 156 | 257 | 0.97 | -0.73 | 0.04 | -0.78 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 140.00 | 8.35 | 8.60 | 8.48 | 8.50 | +2.00 | +30.77% | 0.06 | 537 | 3,806 | 0.98 | -0.76 | 0.03 | -0.74 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 141.00 | 9.15 | 9.45 | 9.30 | 8.80 | +1.70 | +23.95% | 0.07 | 86 | 230 | 1.01 | -0.79 | 0.03 | -0.69 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 142.00 | 10.00 | 10.30 | 10.15 | 9.40 | +1.38 | +17.21% | 0.07 | 94 | 468 | 1.02 | -0.81 | 0.03 | -0.64 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 143.00 | 10.90 | 11.15 | 11.03 | 9.70 | +1.05 | +12.14% | 0.08 | 113 | 552 | 1.04 | -0.83 | 0.03 | -0.60 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 144.00 | 11.80 | 12.05 | 11.93 | 10.70 | +1.65 | +18.24% | 0.08 | 64 | 652 | 1.06 | -0.86 | 0.02 | -0.55 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 145.00 | 12.65 | 12.95 | 12.80 | 11.10 | +0.80 | +7.77% | 0.09 | 143 | 1,009 | 1.06 | -0.87 | 0.02 | -0.51 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 146.00 | 13.40 | 13.85 | 13.63 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.01 | -0.89 | 0.02 | -0.47 | 9/4/2026 | 9/9/2026 4:00:03 PM EST |
| 147.00 | 14.35 | 14.80 | 14.58 | 12.75 | +1.07 | +9.17% | 0.10 | 6 | 26 | 1.02 | -0.90 | 0.02 | -0.42 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 148.00 | 15.25 | 15.75 | 15.50 | 13.17 | +2.09 | +18.87% | 0.10 | 5 | 65 | 1.14 | -0.92 | 0.02 | -0.37 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 149.00 | 16.20 | 16.70 | 16.45 | 15.39 | +3.22 | +26.46% | 0.11 | 4 | 127 | 1.17 | -0.93 | 0.01 | -0.31 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 150.00 | 17.35 | 17.65 | 17.50 | 17.46 | +2.96 | +20.42% | 0.12 | 127 | 137 | 1.12 | -0.94 | 0.01 | -0.27 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 152.50 | 19.55 | 20.00 | 19.78 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 131 | 1.19 | -0.95 | 0.01 | -0.19 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 155.00 | 22.20 | 22.50 | 22.35 | 20.65 | +7.05 | +51.84% | 0.14 | 59 | 229 | 1.25 | -0.97 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 157.50 | 24.45 | 25.00 | 24.73 | 21.35 | 0.00 | 0.00% | 0.16 | 0 | 91 | 1.35 | -0.98 | 0.00 | -0.09 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 160.00 | 26.95 | 27.45 | 27.20 | 22.80 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.39 | -0.98 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 162.50 | 29.45 | 29.95 | 29.70 | % | 0.18 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.04 | 9/9/2026 4:00:03 PM EST | |||
| 165.00 | 31.95 | 32.45 | 32.20 | 29.70 | 0.00 | 0.00% | 0.20 | 0 | 95 | 1.57 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 167.50 | 34.45 | 34.95 | 34.70 | 31.06 | 0.00 | 0.00% | 0.21 | 0 | 87 | 1.66 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 170.00 | 37.00 | 37.45 | 37.23 | 36.89 | +3.87 | +11.72% | 0.22 | 91 | 132 | 1.75 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:03 PM EST |
| 172.50 | 39.40 | 40.75 | 40.08 | 34.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:03 PM EST |
| 175.00 | 41.95 | 42.50 | 42.23 | 36.69 | 0.00 | 0.00% | 0.24 | 0 | 15 | 2.05 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 177.50 | 44.45 | 45.00 | 44.73 | 41.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 180.00 | 46.95 | 47.50 | 47.23 | 43.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 185.00 | 51.95 | 52.50 | 52.23 | 47.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:03 PM EST |
| 190.00 | 56.95 | 57.50 | 57.23 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 195.00 | 61.95 | 62.50 | 62.23 | % | 0.32 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 200.00 | 67.15 | 67.45 | 67.30 | % | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 205.00 | 71.90 | 72.60 | 72.25 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 210.00 | 76.90 | 77.60 | 77.25 | % | 0.37 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 215.00 | 81.95 | 82.45 | 82.20 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 220.00 | 86.95 | 87.65 | 87.30 | % | 0.40 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 225.00 | 91.95 | 92.45 | 92.20 | % | 0.41 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 230.00 | 96.95 | 97.45 | 97.20 | % | 0.42 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 235.00 | 101.95 | 102.65 | 102.30 | % | 0.44 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 240.00 | 106.95 | 107.45 | 107.20 | % | 0.45 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 245.00 | 111.95 | 112.45 | 112.20 | % | 0.46 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 250.00 | 117.15 | 117.45 | 117.30 | % | 0.47 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 255.00 | 121.95 | 122.45 | 122.20 | % | 0.48 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 260.00 | 126.95 | 127.45 | 127.20 | % | 0.49 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 265.00 | 131.95 | 132.65 | 132.30 | % | 0.50 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 270.00 | 136.95 | 137.65 | 137.30 | % | 0.51 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST | |||
| 275.00 | 141.95 | 142.65 | 142.30 | % | 0.52 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:03 PM EST |