Options Chain for STRATEGY INC CL A NEW (MSTR) - $151.72 as of 10/9/2026 7:20:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 121.80 | 129.00 | 125.40 | % | 4.18 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 35.00 | 116.85 | 124.00 | 120.43 | % | 3.44 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 40.00 | 111.85 | 119.00 | 115.43 | % | 2.89 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 45.00 | 106.85 | 114.00 | 110.43 | % | 2.45 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 50.00 | 101.90 | 109.00 | 105.45 | % | 2.11 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 55.00 | 96.90 | 104.45 | 100.68 | % | 1.83 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 60.00 | 91.95 | 99.30 | 95.63 | % | 1.59 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 65.00 | 86.95 | 94.35 | 90.65 | % | 1.39 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 70.00 | 82.00 | 89.55 | 85.78 | % | 1.23 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 75.00 | 77.05 | 84.40 | 80.73 | % | 1.08 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 72.10 | 79.65 | 75.88 | 76.75 | % | 0.95 | 10 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST | |
| 85.00 | 67.15 | 74.60 | 70.88 | % | 0.83 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 90.00 | 62.20 | 69.00 | 65.60 | % | 0.73 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 95.00 | 57.30 | 64.50 | 60.90 | 55.43 | 0.00 | 0.00% | 0.64 | 0 | 21 | 1.48 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 52.55 | 57.95 | 55.25 | 52.01 | 0.00 | 0.00% | 0.55 | 0 | 54 | 1.29 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 47.85 | 52.30 | 50.08 | 60.75 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.22 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 42.80 | 47.30 | 45.05 | 44.99 | +4.30 | +10.57% | 0.41 | 6 | 12 | 1.08 | 0.98 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 38.00 | 42.95 | 40.48 | 39.18 | -14.48 | -26.99% | 0.35 | 1 | 19 | 1.08 | 0.96 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 33.35 | 38.30 | 35.83 | 37.17 | +4.32 | +13.16% | 0.30 | 7 | 24 | 1.00 | 0.93 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 29.00 | 33.75 | 31.38 | 31.34 | +3.33 | +11.89% | 0.25 | 25 | 37 | 0.93 | 0.90 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 24.50 | 29.45 | 26.98 | 29.27 | +6.69 | +29.63% | 0.21 | 3 | 30 | 0.88 | 0.86 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 20.45 | 25.40 | 22.93 | 23.13 | +3.25 | +16.35% | 0.17 | 32 | 80 | 0.62 | 0.80 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 18.20 | 20.25 | 19.23 | 19.30 | +2.95 | +18.05% | 0.14 | 32 | 144 | 0.63 | 0.74 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 141.00 | 17.35 | 21.00 | 19.18 | 19.93 | +1.18 | +6.30% | 0.14 | 20 | 4 | 0.68 | 0.73 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 142.00 | 16.55 | 20.35 | 18.45 | 18.50 | -5.44 | -22.73% | 0.13 | 54 | 1 | 0.67 | 0.72 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 143.00 | 14.90 | 19.60 | 17.25 | 18.52 | -9.84 | -34.70% | 0.12 | 20 | 16 | 0.63 | 0.70 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 144.00 | 15.60 | 18.00 | 16.80 | 16.91 | -8.11 | -32.42% | 0.12 | 46 | 2 | 0.65 | 0.69 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 14.85 | 17.45 | 16.15 | 18.00 | +5.60 | +45.17% | 0.11 | 3 | 47 | 0.64 | 0.67 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 146.00 | 13.40 | 17.50 | 15.45 | 22.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | 0.66 | 0.01 | -0.18 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 147.00 | 13.60 | 17.00 | 15.30 | 12.50 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.66 | 0.65 | 0.01 | -0.19 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 148.00 | 12.80 | 16.65 | 14.73 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.66 | 0.63 | 0.01 | -0.19 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 149.00 | 12.65 | 15.90 | 14.28 | 12.17 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.67 | 0.62 | 0.01 | -0.19 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 12.05 | 14.50 | 13.28 | 13.35 | +1.15 | +9.43% | 0.09 | 27 | 53 | 0.64 | 0.60 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 152.50 | 11.00 | 12.80 | 11.90 | 12.23 | +1.13 | +10.18% | 0.08 | 254 | 631 | 0.64 | 0.57 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 8.70 | 12.50 | 10.60 | 11.45 | +1.43 | +14.28% | 0.07 | 329 | 212 | 0.63 | 0.53 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 157.50 | 7.65 | 11.70 | 9.68 | 10.99 | +1.99 | +22.12% | 0.06 | 18 | 579 | 0.64 | 0.49 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 8.25 | 9.35 | 8.80 | 8.70 | +0.50 | +6.10% | 0.06 | 782 | 1,160 | 0.64 | 0.46 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 162.50 | 7.15 | 8.95 | 8.05 | 7.90 | +1.62 | +25.80% | 0.05 | 18 | 111 | 0.66 | 0.42 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 5.90 | 8.30 | 7.10 | 7.50 | +0.85 | +12.79% | 0.04 | 20 | 188 | 0.65 | 0.39 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 167.50 | 4.45 | 6.70 | 5.58 | 6.50 | +0.58 | +9.80% | 0.03 | 34 | 106 | 0.61 | 0.36 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 4.25 | 5.95 | 5.10 | 5.80 | +1.60 | +38.10% | 0.03 | 149 | 406 | 0.62 | 0.33 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 172.50 | 4.50 | 5.60 | 5.05 | 5.05 | +1.30 | +34.67% | 0.03 | 23 | 73 | 0.66 | 0.30 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 3.70 | 5.70 | 4.70 | 4.59 | +0.59 | +14.75% | 0.03 | 38 | 209 | 0.67 | 0.28 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 177.50 | 2.95 | 4.80 | 3.88 | 4.10 | +0.90 | +28.13% | 0.02 | 184 | 164 | 0.65 | 0.25 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 3.50 | 4.30 | 3.90 | 3.65 | +0.44 | +13.71% | 0.02 | 79 | 392 | 0.69 | 0.23 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 182.50 | 2.90 | 4.10 | 3.50 | 4.00 | +1.39 | +53.26% | 0.02 | 54 | 67 | 0.69 | 0.21 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 2.45 | 3.10 | 2.78 | 2.86 | +0.36 | +14.40% | 0.02 | 328 | 636 | 0.67 | 0.19 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 187.50 | 1.99 | 3.20 | 2.60 | 2.73 | +0.91 | +50.00% | 0.01 | 83 | 138 | 0.68 | 0.17 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 2.09 | 2.53 | 2.31 | 2.33 | -0.04 | -1.69% | 0.01 | 115 | 260 | 0.69 | 0.15 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 1.77 | 2.26 | 2.02 | 1.86 | +0.01 | +0.55% | 0.01 | 57 | 138 | 0.70 | 0.12 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 1.32 | 1.65 | 1.49 | 1.49 | -0.11 | -6.88% | 0.01 | 342 | 266 | 0.70 | 0.10 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 205.00 | 1.06 | 1.45 | 1.26 | 1.28 | +0.11 | +9.41% | 0.01 | 47 | 102 | 0.72 | 0.08 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 0.90 | 1.27 | 1.09 | 1.13 | +0.05 | +4.63% | 0.01 | 117 | 222 | 0.74 | 0.06 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 215.00 | 0.77 | 1.13 | 0.95 | 1.06 | +0.21 | +24.71% | 0.00 | 154 | 211 | 0.76 | 0.05 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 220.00 | 0.62 | 0.95 | 0.79 | 0.95 | +0.44 | +86.28% | 0.00 | 236 | 317 | 0.76 | 0.04 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 225.00 | 0.37 | 0.84 | 0.61 | 0.83 | +0.19 | +29.69% | 0.00 | 56 | 111 | 0.76 | 0.03 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 230.00 | 0.01 | 0.84 | 0.43 | 0.67 | +0.07 | +11.67% | 0.00 | 104 | 256 | 0.67 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 235.00 | 0.28 | 0.68 | 0.48 | 0.67 | +0.22 | +48.89% | 0.00 | 2 | 119 | 0.79 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 240.00 | 0.01 | 0.54 | 0.28 | 0.50 | +0.15 | +42.86% | 0.00 | 96 | 131 | 0.68 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 245.00 | 0.06 | 0.51 | 0.29 | 0.51 | +0.13 | +34.22% | 0.00 | 108 | 23 | 0.76 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 250.00 | 0.21 | 0.40 | 0.31 | 0.31 | -0.12 | -27.91% | 0.00 | 149 | 441 | 0.83 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 255.00 | 0.01 | 0.46 | 0.24 | 0.31 | +0.11 | +55.00% | 0.00 | 9 | 44 | 0.76 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 260.00 | 0.16 | 0.43 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 190 | 165 | 0.88 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.91 | 0.46 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.04 | -0.34 | -89.48% | 0.01 | 2 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.19 | 0.60 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.91 | 0.46 | 0.02 | -0.04 | -66.67% | 0.01 | 1 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.17 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 54 | 488 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.18 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.96 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.31 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.92 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 0.23 | 0.42 | 0.33 | 0.33 | -0.04 | -10.82% | 0.00 | 103 | 489 | 0.83 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 0.13 | 0.55 | 0.34 | 0.41 | -0.14 | -25.46% | 0.00 | 19 | 253 | 0.74 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 0.40 | 0.70 | 0.55 | 0.56 | -0.14 | -20.00% | 0.01 | 312 | 793 | 0.74 | -0.02 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 0.33 | 0.85 | 0.59 | 0.77 | -0.22 | -22.23% | 0.01 | 336 | 941 | 0.67 | -0.04 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 0.85 | 1.19 | 1.02 | 1.00 | -0.42 | -29.58% | 0.01 | 126 | 1,385 | 0.67 | -0.07 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 0.99 | 1.69 | 1.34 | 1.51 | -0.56 | -27.06% | 0.01 | 29 | 705 | 0.63 | -0.10 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 1.53 | 2.57 | 2.05 | 2.16 | -0.80 | -27.03% | 0.02 | 65 | 374 | 0.63 | -0.14 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 2.20 | 3.60 | 2.90 | 2.89 | -1.18 | -29.00% | 0.02 | 19 | 352 | 0.61 | -0.20 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 3.80 | 5.10 | 4.45 | 4.55 | -1.11 | -19.62% | 0.03 | 104 | 439 | 0.62 | -0.26 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 141.00 | 4.00 | 6.35 | 5.18 | 4.30 | -1.75 | -28.93% | 0.04 | 1 | 34 | 0.65 | -0.27 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 142.00 | 3.85 | 6.10 | 4.98 | 4.70 | -1.75 | -27.14% | 0.04 | 1 | 35 | 0.61 | -0.28 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 143.00 | 5.15 | 6.15 | 5.65 | 5.23 | -1.38 | -20.88% | 0.04 | 3 | 21 | 0.64 | -0.30 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 144.00 | 4.50 | 7.00 | 5.75 | 5.38 | -2.20 | -29.03% | 0.04 | 4 | 34 | 0.62 | -0.31 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 5.95 | 6.55 | 6.25 | 6.25 | -1.25 | -16.67% | 0.04 | 71 | 272 | 0.63 | -0.33 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 146.00 | 6.30 | 7.20 | 6.75 | 8.72 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.63 | -0.34 | 0.01 | -0.18 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 147.00 | 6.70 | 8.50 | 7.60 | 7.12 | -1.70 | -19.28% | 0.05 | 1 | 60 | 0.66 | -0.35 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 148.00 | 7.10 | 7.90 | 7.50 | 7.60 | -1.27 | -14.32% | 0.05 | 32 | 24 | 0.63 | -0.37 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 149.00 | 7.60 | 8.60 | 8.10 | 8.03 | -1.29 | -13.85% | 0.05 | 34 | 10 | 0.64 | -0.38 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 8.05 | 9.00 | 8.53 | 8.35 | -1.52 | -15.40% | 0.06 | 355 | 1,257 | 0.64 | -0.40 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 152.50 | 8.95 | 11.00 | 9.98 | 9.55 | -2.15 | -18.38% | 0.07 | 85 | 64 | 0.65 | -0.43 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 10.55 | 11.70 | 11.13 | 10.88 | -1.71 | -13.59% | 0.07 | 422 | 2,280 | 0.63 | -0.47 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 157.50 | 10.85 | 13.55 | 12.20 | 11.40 | -0.85 | -6.94% | 0.08 | 24 | 18 | 0.62 | -0.51 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 13.50 | 14.95 | 14.23 | 13.73 | -4.31 | -23.90% | 0.09 | 228 | 2,445 | 0.65 | -0.54 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 162.50 | 13.00 | 17.80 | 15.40 | 14.64 | -3.06 | -17.29% | 0.09 | 81 | 62 | 0.63 | -0.58 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 14.75 | 19.55 | 17.15 | 16.61 | -2.31 | -12.21% | 0.10 | 72 | 1,859 | 0.64 | -0.61 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 167.50 | 16.45 | 20.00 | 18.23 | 17.65 | -1.91 | -9.77% | 0.11 | 7 | 25 | 0.59 | -0.64 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 19.20 | 22.60 | 20.90 | 20.46 | -2.26 | -9.95% | 0.12 | 62 | 166 | 0.65 | -0.67 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 172.50 | 21.30 | 24.80 | 23.05 | 21.25 | -2.08 | -8.92% | 0.13 | 1 | 2 | 0.67 | -0.70 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 23.30 | 27.10 | 25.20 | 25.00 | -1.67 | -6.27% | 0.14 | 51 | 54 | 0.68 | -0.72 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 177.50 | 24.30 | 29.20 | 26.75 | 27.35 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.64 | -0.75 | 0.01 | -0.16 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 27.45 | 31.15 | 29.30 | 28.60 | -2.06 | -6.72% | 0.16 | 50 | 51 | 0.69 | -0.77 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 182.50 | 28.50 | 33.40 | 30.95 | % | 0.17 | 0 | 0 | 0.63 | -0.79 | 0.01 | -0.15 | 10/9/2026 4:00:05 PM EST | |||
| 185.00 | 30.65 | 35.80 | 33.23 | % | 0.18 | 0 | 0 | 0.60 | -0.81 | 0.01 | -0.14 | 10/9/2026 4:00:05 PM EST | |||
| 187.50 | 32.85 | 38.00 | 35.43 | % | 0.19 | 0 | 0 | 0.88 | -0.83 | 0.01 | -0.13 | 10/9/2026 4:00:05 PM EST | |||
| 190.00 | 35.10 | 42.00 | 38.55 | % | 0.20 | 0 | 0 | 0.90 | -0.85 | 0.01 | -0.12 | 10/9/2026 4:00:05 PM EST | |||
| 195.00 | 39.70 | 44.80 | 42.25 | % | 0.22 | 0 | 0 | 0.93 | -0.88 | 0.01 | -0.11 | 10/9/2026 4:00:05 PM EST | |||
| 200.00 | 44.35 | 49.50 | 46.93 | % | 0.23 | 0 | 0 | 0.96 | -0.90 | 0.01 | -0.09 | 10/9/2026 4:00:05 PM EST | |||
| 205.00 | 49.10 | 54.25 | 51.68 | % | 0.25 | 0 | 0 | 0.99 | -0.92 | 0.01 | -0.08 | 10/9/2026 4:00:05 PM EST | |||
| 210.00 | 53.90 | 59.25 | 56.58 | % | 0.27 | 0 | 0 | 1.03 | -0.94 | 0.00 | -0.06 | 10/9/2026 4:00:05 PM EST | |||
| 215.00 | 59.00 | 63.90 | 61.45 | % | 0.29 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.05 | 10/9/2026 4:00:05 PM EST | |||
| 220.00 | 63.60 | 68.75 | 66.18 | % | 0.30 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.04 | 10/9/2026 4:00:05 PM EST | |||
| 225.00 | 68.50 | 73.65 | 71.08 | % | 0.32 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 230.00 | 73.45 | 78.60 | 76.03 | % | 0.33 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 235.00 | 78.40 | 83.50 | 80.95 | % | 0.34 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 240.00 | 83.20 | 90.30 | 86.75 | 86.65 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.25 | -0.99 | 0.00 | -0.02 | 9/29/2026 | 10/9/2026 4:00:05 PM EST |
| 245.00 | 88.05 | 95.25 | 91.65 | % | 0.37 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 250.00 | 93.00 | 100.25 | 96.63 | 90.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 255.00 | 98.00 | 105.20 | 101.60 | % | 0.40 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 260.00 | 103.00 | 110.25 | 106.63 | % | 0.41 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST |