Options Chain for STRATEGY INC CL A NEW (MSTR) - $142.80 as of 9/7/2026 8:24:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 110.80 | 115.00 | 112.90 | 109.50 | 0.00 | 0.00% | 3.76 | 0 | 21 | 3.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 105.85 | 110.05 | 107.95 | % | 3.08 | 0 | 20 | 2.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 40.00 | 100.90 | 105.10 | 103.00 | 84.60 | 0.00 | 0.00% | 2.58 | 0 | 15 | 2.64 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 45.00 | 95.95 | 100.15 | 98.05 | 51.50 | 0.00 | 0.00% | 2.18 | 0 | 30 | 1.91 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:03 PM EST |
| 50.00 | 91.00 | 95.20 | 93.10 | 74.39 | 0.00 | 0.00% | 1.86 | 0 | 19 | 1.76 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 55.00 | 86.05 | 90.25 | 88.15 | 73.46 | 0.00 | 0.00% | 1.60 | 0 | 24 | 1.62 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 81.10 | 85.35 | 83.23 | 79.30 | 0.00 | 0.00% | 1.39 | 0 | 31 | 1.50 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 76.65 | 79.90 | 78.28 | 61.55 | 0.00 | 0.00% | 1.20 | 0 | 18 | 1.40 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 71.25 | 75.50 | 73.38 | 67.19 | 0.00 | 0.00% | 1.05 | 0 | 44 | 1.29 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 66.35 | 70.60 | 68.48 | 65.25 | 0.00 | 0.00% | 0.91 | 0 | 91 | 1.20 | 0.98 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 63.00 | 64.10 | 63.55 | 60.82 | 0.00 | 0.00% | 0.79 | 0 | 163 | 1.11 | 0.97 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 58.40 | 59.20 | 58.80 | 55.20 | 0.00 | 0.00% | 0.69 | 0 | 184 | 0.85 | 0.96 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 53.60 | 54.40 | 54.00 | 54.70 | +1.60 | +3.02% | 0.60 | 2 | 267 | 0.85 | 0.95 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 48.80 | 49.60 | 49.20 | 49.00 | +0.10 | +0.21% | 0.52 | 758 | 41,911 | 0.82 | 0.94 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 44.15 | 44.90 | 44.53 | 44.69 | +1.75 | +4.08% | 0.45 | 289 | 1,547 | 0.79 | 0.93 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 39.65 | 40.45 | 40.05 | 39.25 | -1.50 | -3.69% | 0.38 | 2 | 746 | 0.77 | 0.91 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 35.40 | 36.15 | 35.78 | 37.07 | -0.39 | -1.05% | 0.33 | 89 | 1,732 | 0.76 | 0.88 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 31.30 | 32.05 | 31.68 | 32.10 | -1.32 | -3.95% | 0.28 | 67 | 957 | 0.75 | 0.85 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 27.55 | 28.00 | 27.78 | 27.80 | -1.06 | -3.68% | 0.23 | 103 | 2,151 | 0.73 | 0.81 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 24.05 | 24.45 | 24.25 | 24.38 | -2.02 | -7.66% | 0.19 | 41 | 1,627 | 0.73 | 0.76 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 21.00 | 21.30 | 21.15 | 21.20 | -2.00 | -8.63% | 0.16 | 352 | 13,067 | 0.73 | 0.71 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 18.15 | 18.50 | 18.33 | 18.15 | -1.75 | -8.80% | 0.14 | 203 | 2,309 | 0.73 | 0.65 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 15.70 | 15.95 | 15.83 | 16.10 | -1.60 | -9.04% | 0.11 | 907 | 3,844 | 0.74 | 0.59 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 13.50 | 13.75 | 13.63 | 13.72 | -1.63 | -10.62% | 0.09 | 1,876 | 5,516 | 0.74 | 0.53 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 11.65 | 11.85 | 11.75 | 11.84 | -1.61 | -11.97% | 0.08 | 2,317 | 7,938 | 0.75 | 0.48 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 10.00 | 10.30 | 10.15 | 10.12 | -1.48 | -12.76% | 0.07 | 402 | 1,819 | 0.76 | 0.43 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 8.65 | 8.85 | 8.75 | 8.81 | -1.34 | -13.21% | 0.05 | 819 | 5,619 | 0.77 | 0.39 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 7.45 | 7.70 | 7.58 | 7.50 | -1.39 | -15.64% | 0.05 | 284 | 1,207 | 0.78 | 0.35 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 6.45 | 6.70 | 6.58 | 6.30 | -1.45 | -18.71% | 0.04 | 379 | 1,748 | 0.79 | 0.31 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 5.60 | 5.85 | 5.73 | 5.77 | -0.88 | -13.24% | 0.03 | 519 | 1,934 | 0.80 | 0.28 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 4.85 | 5.10 | 4.98 | 5.00 | -0.85 | -14.53% | 0.03 | 2,768 | 9,273 | 0.81 | 0.25 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 4.25 | 4.50 | 4.38 | 4.37 | -0.75 | -14.65% | 0.02 | 272 | 880 | 0.82 | 0.22 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 3.70 | 3.95 | 3.83 | 4.05 | -0.46 | -10.20% | 0.02 | 442 | 1,306 | 0.83 | 0.20 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 3.25 | 3.50 | 3.38 | 3.50 | -0.40 | -10.26% | 0.02 | 70 | 617 | 0.84 | 0.17 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 2.90 | 3.10 | 3.00 | 3.00 | -0.55 | -15.50% | 0.01 | 2,409 | 7,573 | 0.85 | 0.16 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 205.00 | 2.54 | 2.77 | 2.66 | 2.62 | -0.50 | -16.03% | 0.01 | 63 | 847 | 0.86 | 0.14 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 2.29 | 2.48 | 2.39 | 2.29 | -0.47 | -17.03% | 0.01 | 116 | 1,453 | 0.87 | 0.13 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 215.00 | 2.03 | 2.20 | 2.12 | 2.20 | -0.10 | -4.35% | 0.01 | 16 | 599 | 0.88 | 0.11 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 1.78 | 2.00 | 1.89 | 1.86 | -0.22 | -10.58% | 0.01 | 1,891 | 1,833 | 0.89 | 0.10 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 225.00 | 1.57 | 1.94 | 1.76 | 1.65 | -0.35 | -17.50% | 0.01 | 3 | 424 | 0.91 | 0.09 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 1.38 | 1.77 | 1.58 | 1.53 | -0.28 | -15.47% | 0.01 | 11 | 716 | 0.92 | 0.08 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 235.00 | 1.23 | 1.62 | 1.43 | 1.37 | -0.27 | -16.47% | 0.01 | 2 | 362 | 0.93 | 0.08 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 1.16 | 1.49 | 1.33 | 1.27 | -0.11 | -7.98% | 0.01 | 5 | 714 | 0.94 | 0.07 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 245.00 | 1.07 | 1.25 | 1.16 | 1.15 | +0.02 | +1.77% | 0.00 | 185 | 2,084 | 0.94 | 0.06 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 0.95 | 1.14 | 1.05 | 1.07 | -0.12 | -10.09% | 0.00 | 27 | 1,831 | 0.95 | 0.06 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 255.00 | 0.76 | 1.17 | 0.97 | 0.95 | +0.53 | +126.19% | 0.00 | 11 | 2 | 0.96 | 0.05 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 260.00 | 0.76 | 1.00 | 0.88 | 0.85 | -0.18 | -17.48% | 0.00 | 42 | 477 | 0.97 | 0.05 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 265.00 | 0.62 | 1.01 | 0.82 | 0.78 | -0.09 | -10.35% | 0.00 | 1 | 3 | 0.98 | 0.05 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 270.00 | 0.66 | 0.83 | 0.75 | 0.68 | -0.02 | -2.86% | 0.00 | 1 | 1,131 | 0.99 | 0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 275.00 | 0.49 | 0.87 | 0.68 | 0.61 | -0.09 | -12.86% | 0.00 | 4 | 2 | 0.99 | 0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 280.00 | 0.55 | 0.71 | 0.63 | 0.60 | -0.15 | -20.00% | 0.00 | 2,021 | 3,679 | 1.01 | 0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.14 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 7 | 7,209 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.09 | -56.25% | 0.00 | 4 | 1,034 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 40.00 | 0.06 | 0.17 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 10 | 3,381 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 45.00 | 0.04 | 0.17 | 0.11 | 0.14 | +0.03 | +27.28% | 0.00 | 15 | 1,825 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 0.23 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 40 | 4,466 | 1.38 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 2 | 4,822 | 1.27 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 0.14 | 0.22 | 0.18 | 0.21 | -0.04 | -16.00% | 0.00 | 602 | 6,123 | 1.17 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 0.19 | 0.31 | 0.25 | 0.23 | -0.13 | -36.12% | 0.00 | 578 | 4,333 | 1.13 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 0.23 | 0.37 | 0.30 | 0.29 | -0.14 | -32.56% | 0.00 | 60 | 8,522 | 1.06 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 0.29 | 0.40 | 0.35 | 0.35 | -0.07 | -16.67% | 0.00 | 109 | 3,252 | 0.99 | -0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 0.42 | 0.50 | 0.46 | 0.44 | -0.05 | -10.21% | 0.01 | 897 | 7,136 | 0.95 | -0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 0.53 | 0.59 | 0.56 | 0.55 | -0.06 | -9.84% | 0.01 | 1,010 | 2,381 | 0.89 | -0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 0.65 | 0.76 | 0.71 | 0.70 | -0.04 | -5.41% | 0.01 | 330 | 11,017 | 0.85 | -0.05 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 0.86 | 0.95 | 0.91 | 0.91 | -0.13 | -12.50% | 0.01 | 550 | 4,714 | 0.81 | -0.06 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 1.15 | 1.26 | 1.21 | 1.25 | -0.06 | -4.58% | 0.01 | 1,816 | 8,959 | 0.77 | -0.07 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 1.60 | 1.73 | 1.67 | 1.65 | -0.15 | -8.34% | 0.02 | 123 | 1,740 | 0.75 | -0.09 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 2.25 | 2.40 | 2.33 | 2.33 | -0.14 | -5.67% | 0.02 | 1,492 | 3,568 | 0.74 | -0.12 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 3.10 | 3.35 | 3.23 | 3.30 | -0.05 | -1.50% | 0.03 | 386 | 2,103 | 0.73 | -0.15 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 4.30 | 4.50 | 4.40 | 4.40 | -0.13 | -2.87% | 0.04 | 1,410 | 2,408 | 0.73 | -0.19 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 5.85 | 6.00 | 5.93 | 5.92 | -0.08 | -1.34% | 0.05 | 1,563 | 3,051 | 0.73 | -0.24 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 7.70 | 7.85 | 7.78 | 7.81 | +0.06 | +0.78% | 0.06 | 1,395 | 1,616 | 0.73 | -0.29 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 135.00 | 9.75 | 10.00 | 9.88 | 9.85 | +0.05 | +0.51% | 0.07 | 646 | 1,597 | 0.73 | -0.35 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 140.00 | 12.30 | 12.55 | 12.43 | 12.25 | -0.10 | -0.81% | 0.09 | 794 | 1,442 | 0.74 | -0.41 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 145.00 | 15.05 | 15.35 | 15.20 | 15.36 | +0.36 | +2.40% | 0.10 | 90 | 1,181 | 0.74 | -0.47 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 150.00 | 18.15 | 18.45 | 18.30 | 18.24 | +0.14 | +0.78% | 0.12 | 51 | 1,683 | 0.75 | -0.52 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 155.00 | 21.50 | 21.95 | 21.73 | 21.55 | -0.65 | -2.93% | 0.14 | 11 | 1,618 | 0.76 | -0.57 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 160.00 | 25.10 | 25.50 | 25.30 | 25.69 | -0.31 | -1.20% | 0.16 | 144 | 1,949 | 0.76 | -0.61 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 165.00 | 28.90 | 29.30 | 29.10 | 29.18 | -0.98 | -3.25% | 0.18 | 3 | 1,917 | 0.77 | -0.65 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 170.00 | 32.90 | 33.30 | 33.10 | 33.08 | +0.50 | +1.54% | 0.19 | 3 | 1,791 | 0.79 | -0.69 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 175.00 | 37.05 | 37.45 | 37.25 | 37.28 | -1.97 | -5.02% | 0.21 | 19 | 997 | 0.80 | -0.72 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 180.00 | 41.30 | 41.75 | 41.53 | 40.37 | -2.04 | -4.81% | 0.23 | 35 | 1,065 | 0.81 | -0.75 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 185.00 | 45.35 | 46.10 | 45.73 | 60.04 | 0.00 | 0.00% | 0.25 | 0 | 232 | 0.81 | -0.78 | 0.01 | -0.15 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 190.00 | 49.75 | 50.70 | 50.23 | 55.51 | 0.00 | 0.00% | 0.26 | 0 | 375 | 0.81 | -0.80 | 0.01 | -0.14 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 195.00 | 54.25 | 55.35 | 54.80 | 98.28 | 0.00 | 0.00% | 0.28 | 0 | 41 | 0.83 | -0.82 | 0.01 | -0.13 | 8/12/2026 | 9/4/2026 4:00:03 PM EST |
| 200.00 | 58.90 | 60.00 | 59.45 | 61.50 | +0.90 | +1.49% | 0.30 | 1 | 337 | 0.84 | -0.84 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 205.00 | 63.55 | 64.65 | 64.10 | 66.45 | +2.65 | +4.16% | 0.31 | 3 | 3 | 0.84 | -0.86 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 210.00 | 68.25 | 69.40 | 68.83 | 86.00 | 0.00 | 0.00% | 0.33 | 0 | 45 | 0.86 | -0.87 | 0.00 | -0.11 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 215.00 | 73.00 | 74.15 | 73.58 | 113.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.86 | -0.89 | 0.00 | -0.10 | 8/7/2026 | 9/4/2026 4:00:03 PM EST |
| 220.00 | 77.80 | 78.95 | 78.38 | 83.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.86 | -0.90 | 0.00 | -0.09 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 225.00 | 82.60 | 83.75 | 83.18 | 101.65 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.87 | -0.91 | 0.00 | -0.09 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 230.00 | 87.50 | 88.60 | 88.05 | 135.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.87 | -0.92 | 0.00 | -0.08 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 235.00 | 92.35 | 93.45 | 92.90 | 149.91 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -0.92 | 0.00 | -0.08 | 6/30/2026 | 9/4/2026 4:00:03 PM EST |
| 240.00 | 97.25 | 98.30 | 97.78 | 111.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.02 | -0.93 | 0.00 | -0.07 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 245.00 | 102.15 | 103.20 | 102.68 | 147.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.04 | -0.94 | 0.00 | -0.07 | 7/30/2026 | 9/4/2026 4:00:03 PM EST |
| 250.00 | 107.05 | 108.15 | 107.60 | 107.11 | -20.89 | -16.32% | 0.43 | 1 | 0 | 1.06 | -0.94 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 255.00 | 111.95 | 113.05 | 112.50 | % | 0.44 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.06 | 9/4/2026 4:00:03 PM EST | |||
| 260.00 | 116.90 | 118.10 | 117.50 | 165.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.06 | 6/24/2026 | 9/4/2026 4:00:03 PM EST |
| 265.00 | 121.85 | 123.00 | 122.43 | % | 0.46 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.06 | 9/4/2026 4:00:03 PM EST | |||
| 270.00 | 126.80 | 127.95 | 127.38 | 176.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.05 | 7/31/2026 | 9/4/2026 4:00:03 PM EST |
| 275.00 | 131.80 | 132.90 | 132.35 | % | 0.48 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.05 | 9/4/2026 4:00:03 PM EST | |||
| 280.00 | 136.75 | 137.85 | 137.30 | 184.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.05 | 7/1/2026 | 9/4/2026 4:00:03 PM EST |