Options Chain for STRATEGY INC CL A NEW (MSTR) - $160.18 as of 10/5/2026 8:41:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 129.60 | 132.25 | 130.93 | 108.01 | 0.00 | 0.00% | 4.36 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 11:59:13 AM EST |
| 35.00 | 124.10 | 127.70 | 125.90 | 102.10 | 0.00 | 0.00% | 3.60 | 0 | 1 | 9.54 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 11:59:13 AM EST |
| 40.00 | 119.15 | 122.75 | 120.95 | % | 3.02 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 45.00 | 114.15 | 117.75 | 115.95 | % | 2.58 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 50.00 | 110.00 | 111.10 | 110.55 | 110.50 | +1.59 | +1.46% | 2.21 | 39 | 6,604 | 5.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 55.00 | 104.60 | 106.55 | 105.58 | 106.15 | +0.50 | +0.48% | 1.92 | 13 | 5 | 5.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 60.00 | 99.60 | 101.55 | 100.58 | 101.15 | +34.03 | +50.70% | 1.68 | 13 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 65.00 | 94.60 | 97.75 | 96.18 | 65.37 | 0.00 | 0.00% | 1.48 | 0 | 3 | 5.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 11:59:13 AM EST |
| 70.00 | 89.60 | 92.75 | 91.18 | % | 1.30 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 75.00 | 84.60 | 87.75 | 86.18 | 82.38 | 0.00 | 0.00% | 1.15 | 0 | 6 | 5.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:13 AM EST |
| 80.00 | 79.60 | 82.75 | 81.18 | 72.14 | 0.00 | 0.00% | 1.01 | 0 | 10 | 4.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:59:13 AM EST |
| 85.00 | 74.40 | 77.75 | 76.08 | 57.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:59:13 AM EST |
| 90.00 | 70.05 | 72.80 | 71.43 | 72.85 | +4.65 | +6.82% | 0.79 | 1 | 13 | 3.99 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 95.00 | 64.70 | 67.80 | 66.25 | 63.42 | 0.00 | 0.00% | 0.70 | 0 | 23 | 3.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 100.00 | 59.65 | 61.40 | 60.53 | 62.85 | +3.85 | +6.53% | 0.61 | 6 | 846 | 2.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 105.00 | 54.55 | 56.70 | 55.63 | 59.76 | +8.04 | +15.55% | 0.53 | 2 | 165 | 2.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 109.00 | 50.65 | 52.75 | 51.70 | 53.74 | +5.45 | +11.29% | 0.47 | 20 | 46 | 2.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 110.00 | 49.65 | 51.65 | 50.65 | 52.52 | +3.62 | +7.41% | 0.46 | 21 | 316 | 2.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 111.00 | 48.65 | 50.80 | 49.73 | 51.59 | +3.35 | +6.95% | 0.45 | 21 | 150 | 2.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 112.00 | 47.70 | 49.90 | 48.80 | 50.83 | -3.57 | -6.57% | 0.44 | 20 | 73 | 2.41 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 113.00 | 46.65 | 48.80 | 47.73 | 49.09 | +2.31 | +4.94% | 0.42 | 21 | 44 | 2.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 114.00 | 45.85 | 47.60 | 46.73 | 48.16 | +4.61 | +10.59% | 0.41 | 21 | 53 | 2.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 115.00 | 44.75 | 46.60 | 45.68 | 47.37 | +5.79 | +13.93% | 0.40 | 20 | 76 | 2.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 116.00 | 43.55 | 45.90 | 44.73 | 46.44 | +0.87 | +1.91% | 0.39 | 17 | 49 | 2.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 117.00 | 42.70 | 44.85 | 43.78 | 45.65 | +6.04 | +15.25% | 0.37 | 12 | 62 | 2.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 118.00 | 41.70 | 43.85 | 42.78 | 45.02 | +6.23 | +16.07% | 0.36 | 12 | 47 | 2.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 119.00 | 40.70 | 44.10 | 42.40 | 47.95 | 0.00 | 0.00% | 0.36 | 0 | 29 | 2.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 120.00 | 39.65 | 42.60 | 41.13 | 42.75 | +6.08 | +16.58% | 0.34 | 2 | 108 | 1.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 121.00 | 38.70 | 42.10 | 40.40 | 38.50 | 0.00 | 0.00% | 0.33 | 0 | 24 | 2.39 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 122.00 | 37.70 | 41.10 | 39.40 | 40.00 | -3.06 | -7.11% | 0.32 | 1 | 139 | 2.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 123.00 | 36.80 | 38.95 | 37.88 | 33.78 | 0.00 | 0.00% | 0.31 | 0 | 110 | 2.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 124.00 | 35.60 | 39.10 | 37.35 | 30.93 | 0.00 | 0.00% | 0.30 | 0 | 53 | 2.06 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:13 AM EST |
| 125.00 | 34.70 | 37.50 | 36.10 | 32.46 | 0.00 | 0.00% | 0.29 | 0 | 140 | 2.13 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 126.00 | 33.70 | 36.95 | 35.33 | 33.40 | 0.00 | 0.00% | 0.28 | 0 | 256 | 2.05 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 127.00 | 32.70 | 36.10 | 34.40 | 29.98 | 0.00 | 0.00% | 0.27 | 0 | 35 | 2.12 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/5/2026 11:59:13 AM EST |
| 128.00 | 31.25 | 34.70 | 32.98 | 30.60 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.92 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 129.00 | 30.75 | 34.15 | 32.45 | 40.17 | 0.00 | 0.00% | 0.25 | 0 | 68 | 1.92 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 130.00 | 29.90 | 31.35 | 30.63 | 30.65 | +3.10 | +11.26% | 0.24 | 42 | 544 | 1.25 | 0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 131.00 | 28.15 | 32.15 | 30.15 | 28.90 | 0.00 | 0.00% | 0.23 | 0 | 108 | 1.88 | 0.99 | 0.00 | -0.05 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 132.00 | 27.30 | 31.15 | 29.23 | 31.08 | +5.18 | +20.00% | 0.22 | 1 | 144 | 1.44 | 0.99 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 133.00 | 26.75 | 28.75 | 27.75 | 29.67 | +3.82 | +14.78% | 0.21 | 22 | 129 | 1.20 | 0.99 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 134.00 | 26.05 | 27.70 | 26.88 | 26.91 | +3.52 | +15.05% | 0.20 | 7 | 102 | 1.30 | 0.98 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 135.00 | 24.95 | 26.20 | 25.58 | 25.52 | +3.68 | +16.85% | 0.19 | 47 | 262 | 1.22 | 0.98 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 136.00 | 23.90 | 25.85 | 24.88 | 28.70 | +7.09 | +32.81% | 0.18 | 3 | 93 | 1.39 | 0.98 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 137.00 | 22.75 | 25.15 | 23.95 | 27.76 | +7.14 | +34.63% | 0.17 | 1 | 172 | 1.24 | 0.98 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 138.00 | 21.80 | 23.95 | 22.88 | 22.96 | +2.57 | +12.61% | 0.17 | 11 | 89 | 1.22 | 0.97 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 139.00 | 20.90 | 22.95 | 21.93 | 21.97 | +1.97 | +9.85% | 0.16 | 12 | 120 | 1.24 | 0.97 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 140.00 | 19.90 | 21.05 | 20.48 | 22.26 | +3.26 | +17.16% | 0.15 | 79 | 1,220 | 0.99 | 0.96 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 141.00 | 19.20 | 21.05 | 20.13 | 21.77 | +5.67 | +35.22% | 0.14 | 24 | 252 | 1.13 | 0.96 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 142.00 | 17.75 | 20.00 | 18.88 | 19.17 | +4.02 | +26.54% | 0.13 | 44 | 179 | 1.09 | 0.95 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 143.00 | 16.85 | 18.65 | 17.75 | 18.18 | +3.46 | +23.51% | 0.12 | 45 | 77 | 1.05 | 0.95 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 144.00 | 16.35 | 17.05 | 16.70 | 17.03 | +3.38 | +24.77% | 0.12 | 61 | 2,775 | 1.06 | 0.94 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 145.00 | 15.35 | 16.05 | 15.70 | 15.80 | +1.53 | +10.73% | 0.11 | 49 | 960 | 0.80 | 0.94 | 0.01 | -0.21 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 146.00 | 14.50 | 15.75 | 15.13 | 15.23 | +3.42 | +28.96% | 0.10 | 59 | 120 | 0.80 | 0.93 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 147.00 | 13.40 | 14.95 | 14.18 | 14.33 | +2.33 | +19.42% | 0.10 | 42 | 125 | 0.65 | 0.92 | 0.01 | -0.24 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 148.00 | 12.90 | 13.70 | 13.30 | 13.30 | +0.22 | +1.69% | 0.09 | 38 | 179 | 0.70 | 0.91 | 0.01 | -0.25 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 149.00 | 12.00 | 12.80 | 12.40 | 12.33 | +1.05 | +9.31% | 0.08 | 48 | 155 | 0.69 | 0.90 | 0.02 | -0.26 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 150.00 | 11.25 | 11.45 | 11.35 | 11.40 | +0.15 | +1.34% | 0.08 | 703 | 1,300 | 0.66 | 0.89 | 0.02 | -0.28 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 152.50 | 9.30 | 9.40 | 9.35 | 9.35 | +0.14 | +1.52% | 0.06 | 227 | 471 | 0.65 | 0.84 | 0.02 | -0.33 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 155.00 | 7.50 | 7.55 | 7.53 | 7.45 | -0.30 | -3.88% | 0.05 | 960 | 1,974 | 0.64 | 0.77 | 0.03 | -0.41 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 157.50 | 5.90 | 6.00 | 5.95 | 5.95 | -0.40 | -6.30% | 0.04 | 924 | 3,289 | 0.65 | 0.69 | 0.03 | -0.48 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 160.00 | 4.60 | 4.65 | 4.63 | 4.58 | -0.47 | -9.31% | 0.03 | 4,444 | 18,367 | 0.65 | 0.60 | 0.03 | -0.54 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 162.50 | 3.50 | 3.55 | 3.53 | 3.45 | -0.49 | -12.44% | 0.02 | 3,632 | 5,577 | 0.65 | 0.51 | 0.03 | -0.57 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 165.00 | 2.65 | 2.67 | 2.66 | 2.68 | -0.47 | -14.93% | 0.02 | 7,141 | 24,569 | 0.66 | 0.43 | 0.03 | -0.58 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 167.50 | 1.98 | 2.00 | 1.99 | 1.96 | -0.47 | -19.35% | 0.01 | 3,329 | 18,079 | 0.67 | 0.35 | 0.03 | -0.55 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 170.00 | 1.47 | 1.50 | 1.49 | 1.47 | -0.41 | -21.81% | 0.01 | 9,510 | 17,144 | 0.68 | 0.28 | 0.03 | -0.50 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 172.50 | 1.09 | 1.11 | 1.10 | 1.08 | -0.41 | -27.52% | 0.01 | 2,659 | 21,591 | 0.70 | 0.22 | 0.02 | -0.44 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 175.00 | 0.81 | 0.83 | 0.82 | 0.80 | -0.34 | -29.83% | 0.00 | 3,328 | 19,361 | 0.71 | 0.17 | 0.02 | -0.38 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 177.50 | 0.60 | 0.62 | 0.61 | 0.60 | -0.32 | -34.79% | 0.00 | 1,446 | 10,695 | 0.73 | 0.13 | 0.02 | -0.32 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 180.00 | 0.44 | 0.45 | 0.45 | 0.44 | -0.27 | -38.03% | 0.00 | 4,512 | 6,431 | 0.74 | 0.10 | 0.01 | -0.27 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 182.50 | 0.33 | 0.35 | 0.34 | 0.33 | -0.24 | -42.11% | 0.00 | 931 | 11,508 | 0.76 | 0.08 | 0.01 | -0.23 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 185.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.18 | -40.91% | 0.00 | 2,248 | 1,583 | 0.78 | 0.06 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 187.50 | 0.19 | 0.22 | 0.21 | 0.24 | -0.14 | -36.85% | 0.00 | 722 | 937 | 0.80 | 0.05 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 190.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.16 | -50.00% | 0.00 | 1,563 | 1,374 | 0.81 | 0.04 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 192.50 | 0.11 | 0.14 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 592 | 651 | 0.83 | 0.03 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 195.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 613 | 716 | 0.84 | 0.03 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 197.50 | 0.05 | 0.08 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 43 | 313 | 0.86 | 0.02 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 200.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 2,989 | 6,828 | 0.89 | 0.02 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 202.50 | 0.03 | 0.08 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 26 | 251 | 0.91 | 0.01 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 205.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 540 | 279 | 0.91 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 207.50 | 0.02 | 0.08 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 84 | 2,556 | 0.93 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 210.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 537 | 1,309 | 0.95 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 212.50 | 0.00 | 0.18 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 8 | 0.97 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 215.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 497 | 1,120 | 1.02 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 190 | 454 | 1.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 280 | 580 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 41 | 1,259 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 260 | 1.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 189 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 257 | 1.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 265.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 270.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 2,096 | 1.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:59:13 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:59:13 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:59:13 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:59:13 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:59:13 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:59:13 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:13 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,571 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:13 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,751 | 2.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 173 | 2,644 | 2.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,166 | 2.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:13 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 18,619 | 2.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 338 | 4,736 | 1.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 160 | 36,356 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 417 | 6,897 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 160 | 2,272 | 1.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 109.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 231 | 375 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 251 | 3,290 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 111.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 31 | 130 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 112.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 282 | 340 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 113.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 114.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 11:59:13 AM EST |
| 115.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 175 | 5,009 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 116.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.04 | -50.00% | 0.00 | 5 | 138 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 117.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 16 | 467 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 118.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 367 | 2,156 | 1.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 119.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.16 | -84.22% | 0.00 | 14 | 91 | 1.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 203 | 3,153 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 121.00 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 122.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 216 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 123.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 35 | 510 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 124.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 162 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 381 | 6,045 | 1.02 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 126.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 4 | 117 | 1.00 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 127.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 14 | 339 | 1.07 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 128.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 44 | 1,251 | 0.94 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 129.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 68 | 270 | 0.93 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 130.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 202 | 2,256 | 0.93 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 131.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 28 | 457 | 0.91 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 132.00 | 0.06 | 0.12 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 81 | 549 | 0.90 | -0.01 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 133.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 13 | 322 | 0.88 | -0.01 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 134.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 20 | 392 | 0.86 | -0.02 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 135.00 | 0.08 | 0.10 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 151 | 1,514 | 0.84 | -0.02 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 136.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 88 | 690 | 0.83 | -0.02 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 137.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 290 | 878 | 0.80 | -0.02 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 138.00 | 0.10 | 0.18 | 0.14 | 0.12 | -0.11 | -47.83% | 0.00 | 94 | 431 | 0.78 | -0.03 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 139.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.19 | -55.89% | 0.00 | 84 | 1,095 | 0.78 | -0.03 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 140.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.09 | -33.34% | 0.00 | 282 | 3,947 | 0.76 | -0.04 | 0.01 | -0.16 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 141.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.09 | -30.00% | 0.00 | 32 | 676 | 0.74 | -0.04 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 142.00 | 0.21 | 0.26 | 0.24 | 0.21 | -0.24 | -53.34% | 0.00 | 355 | 339 | 0.72 | -0.05 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 143.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.25 | -48.08% | 0.00 | 48 | 514 | 0.71 | -0.05 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 144.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.18 | -36.00% | 0.00 | 583 | 829 | 0.70 | -0.06 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 145.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.22 | -36.67% | 0.00 | 616 | 2,030 | 0.69 | -0.06 | 0.01 | -0.21 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 146.00 | 0.44 | 0.47 | 0.46 | 0.47 | -0.30 | -38.97% | 0.00 | 464 | 488 | 0.69 | -0.07 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 147.00 | 0.53 | 0.56 | 0.55 | 0.54 | -0.37 | -40.66% | 0.00 | 373 | 810 | 0.68 | -0.08 | 0.01 | -0.24 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 148.00 | 0.63 | 0.66 | 0.65 | 0.60 | -0.40 | -40.00% | 0.00 | 442 | 1,035 | 0.67 | -0.09 | 0.01 | -0.25 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 149.00 | 0.76 | 0.79 | 0.78 | 0.77 | -0.39 | -33.63% | 0.01 | 1,093 | 1,225 | 0.66 | -0.10 | 0.02 | -0.26 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 150.00 | 0.91 | 0.93 | 0.92 | 0.92 | -0.43 | -31.86% | 0.01 | 2,739 | 4,154 | 0.66 | -0.11 | 0.02 | -0.28 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 152.50 | 1.40 | 1.43 | 1.42 | 1.42 | -0.53 | -27.18% | 0.01 | 1,291 | 4,772 | 0.65 | -0.16 | 0.02 | -0.33 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 155.00 | 2.10 | 2.12 | 2.11 | 2.15 | -0.58 | -21.25% | 0.01 | 2,385 | 4,088 | 0.65 | -0.23 | 0.03 | -0.41 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 157.50 | 3.00 | 3.05 | 3.03 | 3.05 | -0.70 | -18.67% | 0.02 | 2,216 | 4,861 | 0.65 | -0.31 | 0.03 | -0.48 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 160.00 | 4.15 | 4.25 | 4.20 | 4.20 | -0.80 | -16.00% | 0.03 | 5,423 | 2,591 | 0.65 | -0.40 | 0.03 | -0.54 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 162.50 | 5.55 | 5.65 | 5.60 | 5.69 | -1.16 | -16.94% | 0.03 | 4,671 | 1,289 | 0.65 | -0.49 | 0.03 | -0.57 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 165.00 | 7.20 | 7.30 | 7.25 | 7.30 | -1.10 | -13.10% | 0.04 | 2,326 | 1,476 | 0.66 | -0.57 | 0.03 | -0.58 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 167.50 | 9.05 | 9.15 | 9.10 | 9.00 | -1.01 | -10.09% | 0.05 | 723 | 386 | 0.67 | -0.65 | 0.03 | -0.55 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 170.00 | 11.05 | 11.15 | 11.10 | 11.00 | -1.10 | -9.10% | 0.07 | 726 | 1,013 | 0.69 | -0.72 | 0.03 | -0.50 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 172.50 | 12.20 | 14.05 | 13.13 | 13.15 | -1.68 | -11.33% | 0.08 | 266 | 338 | 0.70 | -0.78 | 0.02 | -0.44 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 175.00 | 14.45 | 15.95 | 15.20 | 13.70 | -3.60 | -20.81% | 0.09 | 144 | 156 | 0.72 | -0.83 | 0.02 | -0.38 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 177.50 | 16.70 | 18.35 | 17.53 | 17.42 | +4.32 | +32.98% | 0.10 | 71 | 33 | 0.72 | -0.87 | 0.02 | -0.32 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 180.00 | 19.05 | 20.70 | 19.88 | 17.00 | -6.20 | -26.73% | 0.11 | 14 | 91 | 0.67 | -0.90 | 0.01 | -0.27 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 182.50 | 21.50 | 23.15 | 22.33 | 20.30 | +0.15 | +0.75% | 0.12 | 50 | 1 | 1.00 | -0.92 | 0.01 | -0.23 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 185.00 | 23.30 | 25.75 | 24.53 | 22.71 | -5.34 | -19.04% | 0.13 | 12 | 138 | 0.91 | -0.94 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 187.50 | 24.80 | 28.50 | 26.65 | 28.90 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.96 | -0.95 | 0.01 | -0.17 | 10/1/2026 | 10/5/2026 11:59:13 AM EST |
| 190.00 | 27.85 | 30.20 | 29.03 | 26.67 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.29 | -0.96 | 0.01 | -0.15 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 192.50 | 30.20 | 32.70 | 31.45 | % | 0.16 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.13 | 10/5/2026 11:59:13 AM EST | |||
| 195.00 | 32.35 | 35.70 | 34.03 | 37.25 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.31 | -0.97 | 0.00 | -0.11 | 9/25/2026 | 10/5/2026 11:59:13 AM EST |
| 197.50 | 34.55 | 37.85 | 36.20 | % | 0.18 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.09 | 10/5/2026 11:59:13 AM EST | |||
| 200.00 | 38.70 | 40.80 | 39.75 | 39.24 | -1.06 | -2.63% | 0.20 | 6 | 19 | 1.49 | -0.98 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 202.50 | 39.55 | 43.15 | 41.35 | 44.38 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.49 | -0.99 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 205.00 | 42.30 | 45.70 | 44.00 | 74.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.05 | 8/28/2026 | 10/5/2026 11:59:13 AM EST |
| 207.50 | 44.55 | 47.50 | 46.03 | % | 0.22 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.04 | 10/5/2026 11:59:13 AM EST | |||
| 210.00 | 48.65 | 50.20 | 49.43 | 47.60 | -31.93 | -40.15% | 0.24 | 5 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 212.50 | 51.00 | 53.10 | 52.05 | 50.02 | -4.31 | -7.94% | 0.24 | 5 | 50 | 1.60 | -1.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |
| 215.00 | 52.30 | 55.60 | 53.95 | 84.57 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 10/5/2026 11:59:13 AM EST |
| 220.00 | 57.30 | 60.50 | 58.90 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 225.00 | 62.30 | 65.70 | 64.00 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 230.00 | 67.30 | 70.35 | 68.83 | 70.24 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:59:13 AM EST |
| 235.00 | 72.30 | 75.90 | 74.10 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 240.00 | 77.30 | 80.90 | 79.10 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 245.00 | 82.30 | 85.80 | 84.05 | 86.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:59:13 AM EST |
| 250.00 | 88.55 | 90.45 | 89.50 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 255.00 | 92.30 | 96.10 | 94.20 | % | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 260.00 | 97.30 | 100.90 | 99.10 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 265.00 | 102.30 | 106.05 | 104.18 | % | 0.39 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:59:13 AM EST | |||
| 270.00 | 108.65 | 110.90 | 109.78 | 107.35 | % | 0.41 | 2 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST | |
| 275.00 | 113.65 | 115.35 | 114.50 | 112.30 | % | 0.42 | 2 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:59:13 AM EST |