Options Chain for MICROSOFT CORP COM (MSFT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
105.00 149.40 151.70 139.00 0.00 0.00% 0 133 1.40 1.00 0.00 -0.01 11/22/2022 12/2/2022 9:00:05 PM
110.00 144.10 146.50 130.60 0.00 0.00% 0 1,293 1.30 1.00 0.00 -0.01 11/18/2022 12/2/2022 9:00:05 PM
115.00 139.05 141.65 127.92 0.00 0.00% 0 98 1.25 1.00 0.00 -0.01 11/14/2022 12/2/2022 9:00:05 PM
120.00 134.60 136.55 111.75 0.00 0.00% 0 664 1.18 1.00 0.00 -0.01 11/8/2022 12/2/2022 9:00:05 PM
125.00 129.05 131.95 122.13 0.00 0.00% 0 100 1.14 1.00 0.00 -0.02 11/11/2022 12/2/2022 9:00:05 PM
130.00 124.10 126.85 111.20 0.00 0.00% 0 564 1.10 1.00 0.00 -0.02 11/14/2022 12/2/2022 9:00:05 PM
135.00 119.25 121.90 107.18 0.00 0.00% 0 123 1.05 1.00 0.00 -0.02 11/28/2022 12/2/2022 9:00:05 PM
140.00 114.30 116.90 102.21 0.00 0.00% 0 151 1.01 1.00 0.00 -0.02 11/28/2022 12/2/2022 9:00:05 PM
145.00 109.80 112.20 81.23 0.00 0.00% 0 45 0.88 1.00 0.00 -0.02 11/7/2022 12/2/2022 9:00:05 PM
150.00 104.50 106.70 105.15 0.00 0.00% 0 768 0.90 1.00 0.00 -0.02 12/1/2022 12/2/2022 9:00:05 PM
155.00 99.55 101.90 86.19 0.00 0.00% 0 402 0.87 1.00 0.00 -0.02 11/18/2022 12/2/2022 9:00:05 PM
160.00 95.05 96.80 84.55 0.00 0.00% 0 1,924 0.82 1.00 0.00 -0.02 11/28/2022 12/2/2022 9:00:05 PM
165.00 89.90 91.90 77.51 0.00 0.00% 0 690 0.76 1.00 0.00 -0.02 11/29/2022 12/2/2022 9:00:05 PM
170.00 84.85 86.85 84.45 -2.60 -2.99% 1 322 0.69 1.00 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
175.00 79.65 82.15 79.90 0.00 0.00% 0 109 0.68 1.00 0.00 -0.03 12/1/2022 12/2/2022 9:00:05 PM
180.00 75.10 77.20 74.70 -2.45 -3.18% 1 606 0.66 0.99 0.00 -0.03 12/2/2022 12/2/2022 9:00:05 PM
185.00 70.00 72.05 58.00 0.00 0.00% 0 354 0.58 0.99 0.00 -0.03 11/10/2022 12/2/2022 9:00:05 PM
190.00 65.45 67.35 62.85 -0.25 -0.40% 3 257 0.58 0.98 0.00 -0.04 12/2/2022 12/2/2022 9:00:05 PM
195.00 60.00 62.50 59.15 -3.35 -5.36% 1 213 0.53 0.98 0.00 -0.04 12/2/2022 12/2/2022 9:00:05 PM
200.00 55.75 57.70 54.92 -2.81 -4.87% 4 2,194 0.51 0.97 0.00 -0.05 12/2/2022 12/2/2022 9:00:05 PM
205.00 50.65 52.65 46.87 0.00 0.00% 0 971 0.46 0.96 0.00 -0.06 11/30/2022 12/2/2022 9:00:05 PM
210.00 46.15 47.65 44.00 -3.96 -8.26% 2 2,631 0.42 0.94 0.00 -0.06 12/2/2022 12/2/2022 9:00:05 PM
215.00 40.40 44.10 42.85 +1.45 +3.51% 4 1,729 0.37 0.92 0.00 -0.07 12/2/2022 12/2/2022 9:00:05 PM
220.00 36.80 39.25 36.66 -1.79 -4.66% 12 3,676 0.30 0.90 0.01 -0.08 12/2/2022 12/2/2022 9:00:05 PM
225.00 32.45 34.05 33.95 -0.15 -0.44% 7 2,530 0.32 0.88 0.01 -0.09 12/2/2022 12/2/2022 9:00:05 PM
230.00 28.40 29.95 28.92 -1.08 -3.60% 37 11,386 0.31 0.84 0.01 -0.10 12/2/2022 12/2/2022 9:00:05 PM
235.00 24.10 25.05 24.38 -1.07 -4.21% 49 4,871 0.29 0.80 0.01 -0.10 12/2/2022 12/2/2022 9:00:05 PM
240.00 19.65 21.05 20.80 -0.43 -2.03% 1,454 12,995 0.29 0.75 0.01 -0.11 12/2/2022 12/2/2022 9:00:05 PM
245.00 16.05 18.15 17.20 -0.10 -0.58% 160 11,623 0.28 0.69 0.01 -0.12 12/2/2022 12/2/2022 9:00:05 PM
250.00 13.35 14.00 13.70 -0.45 -3.18% 1,606 13,132 0.28 0.62 0.01 -0.12 12/2/2022 12/2/2022 9:00:05 PM
255.00 10.65 10.80 10.70 -0.45 -4.04% 895 17,009 0.27 0.55 0.02 -0.12 12/2/2022 12/2/2022 9:00:05 PM
260.00 8.05 8.15 8.14 -0.46 -5.35% 715 15,621 0.26 0.46 0.02 -0.11 12/2/2022 12/2/2022 9:00:05 PM
265.00 5.85 5.95 6.00 -0.40 -6.25% 588 10,503 0.25 0.38 0.02 -0.10 12/2/2022 12/2/2022 9:00:05 PM
270.00 4.10 4.25 4.20 -0.68 -13.94% 589 18,991 0.25 0.30 0.02 -0.09 12/2/2022 12/2/2022 9:00:05 PM
275.00 2.82 2.89 2.86 -0.37 -11.46% 678 13,171 0.24 0.23 0.01 -0.08 12/2/2022 12/2/2022 9:00:05 PM
280.00 1.88 2.07 1.89 -0.33 -14.87% 1,155 12,074 0.24 0.17 0.01 -0.06 12/2/2022 12/2/2022 9:00:05 PM
285.00 1.28 1.29 1.21 -0.31 -20.40% 217 6,495 0.24 0.12 0.01 -0.05 12/2/2022 12/2/2022 9:00:05 PM
290.00 0.81 0.86 0.83 -0.15 -15.31% 198 6,966 0.24 0.09 0.01 -0.04 12/2/2022 12/2/2022 9:00:05 PM
295.00 0.54 0.58 0.58 -0.14 -19.45% 1,065 4,553 0.24 0.07 0.01 -0.03 12/2/2022 12/2/2022 9:00:05 PM
300.00 0.36 0.41 0.37 -0.11 -22.92% 577 17,426 0.24 0.05 0.00 -0.03 12/2/2022 12/2/2022 9:00:05 PM
305.00 0.25 0.29 0.27 -0.09 -25.00% 79 3,438 0.25 0.03 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
310.00 0.19 0.22 0.19 -0.05 -20.84% 641 10,184 0.25 0.03 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
315.00 0.13 0.17 0.15 -0.04 -21.06% 10 4,158 0.26 0.02 0.00 -0.01 12/2/2022 12/2/2022 9:00:05 PM
320.00 0.10 0.14 0.11 -0.04 -26.67% 3 13,145 0.27 0.01 0.00 -0.01 12/2/2022 12/2/2022 9:00:05 PM
325.00 0.08 0.11 0.10 -0.01 -9.10% 16 8,075 0.28 0.01 0.00 -0.01 12/2/2022 12/2/2022 9:00:05 PM
330.00 0.06 0.09 0.08 -0.01 -11.12% 27 8,742 0.29 0.01 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
335.00 0.05 0.08 0.07 -0.01 -12.50% 51 7,488 0.30 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
340.00 0.05 0.07 0.05 0.00 0.00% 22 10,314 0.30 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
345.00 0.04 0.06 0.04 -0.01 -20.00% 11 7,591 0.31 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
350.00 0.03 0.05 0.05 0.00 0.00% 409 17,260 0.32 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
355.00 0.02 0.05 0.06 0.00 0.00% 0 9,288 0.33 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
360.00 0.02 0.05 0.02 0.00 0.00% 0 8,323 0.33 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:05 PM
365.00 0.01 0.03 0.03 0.00 0.00% 0 1,558 0.34 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
370.00 0.01 0.03 0.02 0.00 0.00% 4 11,476 0.35 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
375.00 0.00 0.04 0.02 0.00 0.00% 0 3,069 0.35 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:05 PM
380.00 0.01 0.03 0.03 0.00 0.00% 2 6,930 0.36 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
385.00 0.00 0.03 0.01 0.00 0.00% 0 1,406 0.37 0.00 0.00 0.00 11/25/2022 12/2/2022 9:00:05 PM
390.00 0.00 0.03 0.02 0.00 0.00% 0 2,804 0.38 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:05 PM
395.00 0.00 0.03 0.01 0.00 0.00% 0 2,491 0.40 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
400.00 0.00 0.02 0.01 -0.01 -50.00% 2 6,555 0.41 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
405.00 0.00 0.03 0.02 -0.01 -33.34% 2 971 0.42 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
410.00 0.00 0.02 0.01 0.00 0.00% 0 1,946 0.43 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:05 PM
415.00 0.00 0.01 0.02 0.00 0.00% 0 3,758 0.42 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:05 PM
420.00 0.00 0.02 0.01 0.00 0.00% 0 2,034 0.45 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
425.00 0.00 0.02 0.03 0.00 0.00% 0 1,075 0.46 0.00 0.00 0.00 11/9/2022 12/2/2022 9:00:05 PM
430.00 0.00 0.02 0.01 0.00 0.00% 0 1,407 0.47 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:05 PM
435.00 0.00 0.02 0.01 0.00 0.00% 0 2,409 0.48 0.00 0.00 0.00 11/16/2022 12/2/2022 9:00:05 PM
440.00 0.00 0.02 0.01 0.00 0.00% 0 2,868 0.49 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:05 PM
450.00 0.00 0.01 0.01 0.00 0.00% 1 5,731 0.48 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
460.00 0.00 0.02 0.01 0.00 0.00% 0 1,105 0.52 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:05 PM
470.00 0.00 0.02 0.03 0.00 0.00% 0 675 0.51 0.00 0.00 0.00 11/10/2022 12/2/2022 9:00:05 PM
480.00 0.00 0.02 0.02 0.00 0.00% 0 1,073 0.53 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:05 PM
490.00 0.00 0.02 0.01 0.00 0.00% 0 1,188 0.55 0.00 0.00 0.00 11/8/2022 12/2/2022 9:00:05 PM
500.00 0.00 0.01 0.01 0.00 0.00% 0 2,179 0.56 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:05 PM
520.00 0.00 0.01 0.01 0.00 0.00% 0 6,080 0.59 0.00 0.00 0.00 11/14/2022 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
105.00 0.00 0.02 0.01 0.00 0.00% 0 7,069 0.78 0.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:05 PM
110.00 0.00 0.02 0.01 0.00 0.00% 0 6,337 0.78 0.00 0.00 -0.01 11/30/2022 12/2/2022 9:00:05 PM
115.00 0.00 0.02 0.01 0.00 0.00% 0 4,405 0.74 0.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:05 PM
120.00 0.01 0.02 0.01 0.00 0.00% 0 3,523 0.69 0.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:05 PM
125.00 0.01 0.03 0.02 0.00 0.00% 3 2,974 0.65 0.00 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
130.00 0.00 0.03 0.02 +0.01 +100.00% 3 2,834 0.66 0.00 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
135.00 0.02 0.03 0.03 +0.01 +50.00% 5 1,792 0.61 0.00 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
140.00 0.01 0.03 0.03 0.00 0.00% 1,440 3,250 0.58 0.00 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
145.00 0.02 0.04 0.05 0.00 0.00% 0 1,456 0.56 0.00 0.00 -0.02 12/1/2022 12/2/2022 9:00:05 PM
150.00 0.04 0.05 0.05 0.00 0.00% 0 11,959 0.55 0.00 0.00 -0.02 12/1/2022 12/2/2022 9:00:05 PM
155.00 0.03 0.07 0.07 0.00 0.00% 270 2,994 0.52 0.00 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
160.00 0.05 0.08 0.07 -0.02 -22.23% 232 4,729 0.51 0.00 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
165.00 0.06 0.09 0.11 0.00 0.00% 0 1,467 0.49 0.00 0.00 -0.02 12/1/2022 12/2/2022 9:00:05 PM
170.00 0.10 0.12 0.10 -0.03 -23.08% 102 3,258 0.47 0.00 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
175.00 0.11 0.14 0.13 -0.02 -13.34% 8 4,206 0.46 0.00 0.00 -0.03 12/2/2022 12/2/2022 9:00:05 PM
180.00 0.15 0.18 0.17 -0.02 -10.53% 16 6,950 0.44 -0.01 0.00 -0.03 12/2/2022 12/2/2022 9:00:05 PM
185.00 0.20 0.23 0.22 -0.04 -15.39% 61 6,121 0.43 -0.01 0.00 -0.03 12/2/2022 12/2/2022 9:00:05 PM
190.00 0.27 0.29 0.28 -0.05 -15.16% 68 5,633 0.41 -0.02 0.00 -0.04 12/2/2022 12/2/2022 9:00:05 PM
195.00 0.35 0.38 0.39 -0.03 -7.15% 103 11,216 0.40 -0.02 0.00 -0.04 12/2/2022 12/2/2022 9:00:05 PM
200.00 0.47 0.49 0.50 -0.05 -9.10% 64 21,027 0.38 -0.03 0.00 -0.05 12/2/2022 12/2/2022 9:00:05 PM
205.00 0.62 0.65 0.66 -0.05 -7.05% 161 4,258 0.37 -0.04 0.00 -0.06 12/2/2022 12/2/2022 9:00:05 PM
210.00 0.81 0.85 0.88 -0.08 -8.34% 650 14,721 0.36 -0.06 0.00 -0.06 12/2/2022 12/2/2022 9:00:05 PM
215.00 1.08 1.23 1.16 -0.09 -7.20% 258 11,034 0.35 -0.08 0.00 -0.07 12/2/2022 12/2/2022 9:00:05 PM
220.00 1.45 1.47 1.48 -0.15 -9.21% 616 21,492 0.33 -0.10 0.01 -0.08 12/2/2022 12/2/2022 9:00:05 PM
225.00 1.89 1.95 1.96 -0.21 -9.68% 797 11,968 0.32 -0.12 0.01 -0.09 12/2/2022 12/2/2022 9:00:05 PM
230.00 2.50 2.55 2.54 -0.26 -9.29% 491 19,310 0.31 -0.16 0.01 -0.10 12/2/2022 12/2/2022 9:00:05 PM
235.00 3.25 3.35 3.30 -0.29 -8.08% 419 11,539 0.30 -0.20 0.01 -0.10 12/2/2022 12/2/2022 9:00:05 PM
240.00 4.30 4.40 4.30 -0.45 -9.48% 1,677 16,199 0.29 -0.25 0.01 -0.11 12/2/2022 12/2/2022 9:00:05 PM
245.00 5.55 5.70 5.65 -0.40 -6.62% 1,269 13,366 0.28 -0.31 0.01 -0.12 12/2/2022 12/2/2022 9:00:05 PM
250.00 7.20 7.30 7.34 -0.41 -5.29% 2,048 13,288 0.27 -0.38 0.01 -0.12 12/2/2022 12/2/2022 9:00:05 PM
255.00 9.15 9.30 9.15 -0.50 -5.19% 988 13,837 0.26 -0.45 0.02 -0.12 12/2/2022 12/2/2022 9:00:05 PM
260.00 11.55 11.70 12.20 +0.15 +1.25% 228 11,076 0.26 -0.54 0.02 -0.11 12/2/2022 12/2/2022 9:00:05 PM
265.00 14.15 15.25 14.60 +0.20 +1.39% 38 5,987 0.25 -0.62 0.02 -0.10 12/2/2022 12/2/2022 9:00:05 PM
270.00 17.55 19.55 18.20 +0.40 +2.25% 71 7,899 0.24 -0.70 0.02 -0.09 12/2/2022 12/2/2022 9:00:05 PM
275.00 21.25 23.30 22.45 -1.24 -5.24% 5 7,710 0.24 -0.77 0.01 -0.08 12/2/2022 12/2/2022 9:00:05 PM
280.00 25.50 27.70 26.00 +0.05 +0.20% 66 4,777 0.24 -0.83 0.01 -0.06 12/2/2022 12/2/2022 9:00:05 PM
285.00 28.70 31.35 31.25 +1.20 +4.00% 56 3,776 0.31 -0.88 0.01 -0.05 12/2/2022 12/2/2022 9:00:05 PM
290.00 34.45 36.10 36.05 +1.65 +4.80% 58 2,219 0.33 -0.91 0.01 -0.04 12/2/2022 12/2/2022 9:00:05 PM
295.00 39.00 40.90 41.60 +1.05 +2.59% 13 418 0.35 -0.93 0.01 -0.03 12/2/2022 12/2/2022 9:00:05 PM
300.00 44.30 46.25 45.55 +0.95 +2.13% 3,656 1,841 0.40 -0.95 0.00 -0.03 12/2/2022 12/2/2022 9:00:05 PM
305.00 49.25 51.25 50.80 +1.65 +3.36% 507 176 0.43 -0.97 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
310.00 54.35 56.00 55.50 +0.70 +1.28% 961 334 0.44 -0.97 0.00 -0.02 12/2/2022 12/2/2022 9:00:05 PM
315.00 59.25 61.55 61.25 +1.50 +2.51% 989 268 0.49 -0.98 0.00 -0.01 12/2/2022 12/2/2022 9:00:05 PM
320.00 64.35 66.15 65.35 +0.85 +1.32% 2,199 1,176 0.50 -0.99 0.00 -0.01 12/2/2022 12/2/2022 9:00:05 PM
325.00 69.15 71.55 70.95 +0.05 +0.08% 465 95 0.55 -0.99 0.00 -0.01 12/2/2022 12/2/2022 9:00:05 PM
330.00 74.00 76.65 75.70 -0.45 -0.60% 870 247 0.57 -0.99 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
335.00 79.15 81.50 81.78 0.00 0.00% 0 7 0.59 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
340.00 84.35 86.40 83.85 +0.20 +0.24% 48 48 0.61 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
345.00 89.00 91.75 89.15 -1.80 -1.98% 10 26 0.64 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
350.00 93.90 96.70 96.65 +3.30 +3.54% 75 47 0.66 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
355.00 99.00 101.70 128.05 0.00 0.00% 0 4 0.68 -1.00 0.00 0.00 10/10/2022 12/2/2022 9:00:05 PM
360.00 104.25 106.30 105.10 +1.45 +1.40% 5 27 0.69 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
365.00 108.85 111.70 % 0 4 0.72 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
370.00 114.35 116.55 115.88 +0.68 +0.59% 33 33 0.74 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
375.00 119.00 121.35 132.92 0.00 0.00% 0 0 0.74 -1.00 0.00 0.00 11/18/2022 12/2/2022 9:00:05 PM
380.00 124.10 126.60 % 0 0 0.78 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
385.00 129.25 131.40 % 0 0 0.78 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
390.00 134.05 136.70 149.59 0.00 0.00% 0 5 0.82 -1.00 0.00 0.00 11/29/2022 12/2/2022 9:00:05 PM
395.00 139.10 141.15 158.00 0.00 0.00% 0 0 0.79 -1.00 0.00 0.00 11/10/2022 12/2/2022 9:00:05 PM
400.00 144.00 146.50 144.50 0.00 0.00% 0 15 0.84 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
405.00 149.00 151.75 163.05 0.00 0.00% 0 0 0.87 -1.00 0.00 0.00 11/18/2022 12/2/2022 9:00:05 PM
410.00 154.15 156.65 % 0 0 0.88 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
415.00 159.25 161.45 % 0 2 0.90 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
420.00 164.10 166.70 % 0 0 0.92 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
425.00 169.10 171.20 185.30 0.00 0.00% 0 0 0.89 -1.00 0.00 0.00 11/18/2022 12/2/2022 9:00:05 PM
430.00 174.05 176.50 176.00 0.00 0.00% 0 12 0.92 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
435.00 179.10 181.35 195.17 0.00 0.00% 0 0 0.93 -1.00 0.00 0.00 11/18/2022 12/2/2022 9:00:05 PM
440.00 184.15 186.65 183.95 0.00 0.00% 0 12 0.98 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM
450.00 194.05 196.15 % 0 0 0.97 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
460.00 203.90 206.70 % 0 0 1.04 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
470.00 213.85 216.35 % 0 0 1.05 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
480.00 223.90 226.75 % 0 0 1.10 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
490.00 233.95 236.35 % 0 0 1.09 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
500.00 244.20 246.65 243.85 -16.22 -6.24% 81 0 1.14 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:05 PM
520.00 263.95 266.50 263.95 0.00 0.00% 0 1 1.19 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:05 PM